Şimdi başlat

Bitcoin Cash / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin Cash / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BCHUSD.PBitcoin Cash / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX560,64 USD−1,37%186,93 M−3,63%577,06 USD559,30 USD103,85 K
Al
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACTBinance561,22 USDT−1,32%149,75 M+12,21%577,50 USDT558,15 USDT65,76 K
Al
BCHUSDT.PBCH/USD PERPETUAL SWAP CONTRACTCoinW561,04 USDT−1,38%94,12 M+9,83%577,50 USDT559,85 USDT42,29 K
Al
BCHUSDT.PBCHUSDT Perpetual Swap ContractOKX561,0 USDT−1,35%77,3 M+19,41%577,5 USDT559,2 USDT20,6 M
Al
BCHUSDT.PBitcoin Cash Node perpetual contractWhiteBIT560,70 USDT−1,45%62,23 M−2,03%577,67 USDT559,31 USDT31,5 K
Nötr
BCHUSDCBITCOIN CASH/USD COINWEEX561,6 USDC+1,01%57,1 M+57,16%581,0 USDC555,8 USDC78,84 K
Al
BCHUSDT.PBCHUSDT Perpetual ContractBybit561,1 USDT−1,35%41,09 M+19,25%577,6 USDT557,9 USDT20,14 K
Al
BCHUSDT.PBCHUSDT Perpetual ContractZoomex561,4 USDT−1,30%40,8 M+18,65%577,6 USDT557,9 USDT20,11 K
Al
BCHUSDT.PBITCOIN CASH / USD TETHER PERPETUAL SWAP CONTRACTBYDFi561,01 USDT−1,37%38,77 M+12,58%577,47 USDT559,83 USDT17,36 K
Al
BCHUSDT.PBitcoin Cash/TetherUSToobit560,64 USDT−1,42%28,81 M+9,13%577,43 USDT559,85 USDT14,42 K
Nötr
BCHUSDT.PBITCOIN CASH / USDT PERPETUAL SWAP CONTRACTKCEX561,04 USDT−1,37%22,13 M+24,44%577,51 USDT559,90 USDT10,95 K
Al
BCHUSDT.PBitcoin Cash ABC / Tether USD PERPETUAL CONTRACTLBANK561,00 USDT−1,37%20,61 M−34,77%577,49 USDT559,62 USDT10,84 K
Nötr
BCHUSDTBitcoin Cash / TetherUSBinance561,3 USDT−1,39%17,84 M+16,11%578,0 USDT559,4 USDT9,93 K
Nötr
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACTBitget560,91 USDT−1,40%17,04 M+11,63%577,46 USDT559,08 USDT8,96 K
Nötr
BCHUSDTBitcoin Cash Node / Tether USDHTX561,40 USDT+0,92%16,44 M+26,84%581,09 USDT555,96 USDT20,48 K
Al
BCHUSDT.PBitcoin Cash/USD Tether Perpetual ContractBingX561,25 USDT−1,32%15,77 M+9,26%577,43 USDT559,86 USDT7,84 K
Al
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACTBinance560,90 USDC−1,33%13,54 M+22,06%577,10 USDC558,55 USDC6,69 K
Nötr
BCHUSDT.PBitcoin Cash / Tether LINEAR FUTURES CONTRACTBITUNIX560,98 USDT−1,37%9,59 M+43,31%577,47 USDT559,41 USDT4,09 K
Al
BCHUSDTBitcoin Cash Node / USDTMEXC561,1 USDT−1,42%9,22 M+15,71%578,0 USDT560,0 USDT4,91 K
Nötr
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACTBloFin560,40 USDT−1,48%9,04 M+39,60%577,60 USDT559,00 USDT2,33 M
Nötr
BCHUSDTBitcoin Cash Node / Tether USWhiteBIT561,30 USDT−1,39%8,95 M−11,47%578,00 USDT559,78 USDT3,47 K
Nötr
BCHUSDCBitcoin Cash / USDCCoinbase561,36 USDC−1,29%7,28 M+79,64%577,51 USDC559,44 USDC3,26 K
Al
BCHUSDTBCH/USDT TETHERCoinW561,25 USDT−1,36%7,24 M+18,75%577,58 USDT560,43 USDT3,6 K
Nötr
BCHUSDTBCH / USDT Spot Trading PairPhemex561,7 USDT−1,32%7,21 M−2,55%578,0 USDT560,1 USDT4,1 K
Al
BCHUSDBitcoin Cash / US DollarCoinbase561,36 USD−1,29%7,21 M+78,99%577,51 USD559,44 USD3,26 K
Al
BCHUSDC.PBitcoin Cash/USD Coin Perpetual ContractBingX561,01 USDC−1,36%6,52 M+0,00%577,42 USDC559,53 USDC3,72 K
Al
BCHUSDTBitcoin Cash / Tether USDPoloniex561,57 USDT−1,36%6,16 M−0,38%578,11 USDT559,32 USDT3,25 K
Al
BCHUSDT.PBCH Linear Perpetual Futures ContractPhemex561,26 USDT−1,33%5,35 M−18,72%577,20 USDT559,72 USDT3,2 K
Al
BCHUSDTBitcoin Cash/USDTOKX561,4 USDT−1,39%5,35 M+12,05%577,8 USDT559,2 USDT3,33 K
Al
BCHKRWBitcoin Cash / KRWUpBit831.000,0 KRW−1,36%5,27 M−0,90%855.500,0 KRW830.000,0 KRW2,04 K
Al
BCHUSDCBitcoin Cash / USD CoinBinance561,5 USDC−1,30%5 M+73,58%578,0 USDC559,4 USDC2,69 K
Al
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL CONTRACTCoinEx560,79 USDT−1,43%3,18 M+204,40%577,30 USDT559,46 USDT805
Nötr
BCHUSDTBCHUSDT SPOTBybit561,7 USDT−1,37%3 M−20,26%578,0 USDT559,6 USDT1,32 K
Al
BCHXRPBITCOIN CASH/XRPBitrue381,14 XRP+1,07%2,7 M+10,75%393,43 XRP374,62 XRP3,61 K
Al
BCHUSDTBITCOIN CASH/TETHER USDTBitrue561,55 USDT+0,94%2,16 M+11,90%581,26 USDT555,89 USDT2,88 K
Al
BCHUSDTBitcoinCash/TetherGate561,40 USDT−1,34%1,88 M−23,77%577,56 USDT559,73 USDT903
Al
BCHUSDBitcoin Cash / U.S. dollarBitstamp560,99 USD−1,40%1,87 M+50,08%577,39 USD560,13 USD817
Nötr
BCHKRWBitcoin Cash / South Korean WonBithumb831.500 KRW−1,31%1,84 M+1,16%855.500 KRW830.500 KRW884
Al
BCHUSDTBITCOIN CASH / TETHERCoinEx561,16 USDT−1,37%1,76 M+6,50%577,71 USDT560,00 USDT954
Nötr
BCHBTCBitcoin Cash / BitcoinBinance0,008209 BTC−0,67%1,73 M+3,19%0,008384 BTC0,008186 BTC768
Al
BCHUSDBitcoin Cash / US DollarBinance561,362532 USD−1,38%1,71 M+3,06%577,919684 USD560,106749 USD768
Nötr
BCHUSDC.PBCH / USDC PERPETUAL CONTRACTCoinbase560,82 USDC−1,36%1,64 M+19,62%577,31 USDC559,22 USDC885
Nötr
BCHUSDBitcoin Cash / U. S. DollarKraken561,39 USD−1,31%1,51 M−47,24%576,96 USD560,03 USD830
Al
BCHUSDTBCHUSDT SPOTBitget561,7 USDT−1,32%1,46 M−16,85%577,9 USDT559,8 USDT833
Al
BCHUSDTBitcoin Cash / Tether SPOTBITUNIX560,9 USDT−1,46%1,43 M+7,20%578,0 USDT560,2 USDT793
Nötr
BCHUSDTBitcoin Cash/USD Tether SpotBingX561,04 USDT−1,44%1,33 M+2,43%577,59 USDT560,29 USDT710
Nötr
BCHUSDC.PBITCOIN CASH / USDC PERPETUAL SWAP CONTRACTBYDFi560,82 USDC−1,34%1,3 M+21,99%577,03 USDC559,57 USDC651
Al
BCHUSD.PBCHUSD CM Perpetual Swap ContractOKX560,5 USD−1,32%1,18 M+22,88%576,8 USD558,7 USD494,89 K
Nötr
BCHUSDTBITCOIN CASH/USD TETHERBloFin561,5 USDT−1,35%1,05 M+1,94%578,0 USDT560,4 USDT428
Al
BCHUSDTBitcoin Cash / TetherKuCoin561,93 USDT−1,27%825,17 K−6,31%577,78 USDT559,68 USDT514
Al
BCHUSDC.PBCHPERPPERP PERPETUAL MIX CONTRACTBitget560,83 USDC−1,18%769,1 K+14,65%575,91 USDC559,30 USDC839
Nötr
BCHUSDCBITCOIN CASH/USD COINBitrue561,4 USDC+0,93%767,63 K+54,52%581,1 USDC555,9 USDC1,06 K
Al
BCHEURBitcoin Cash / EuroBitvavo474,98 EUR−1,05%714,56 K−28,77%487,64 EUR473,11 EUR459
Nötr
BCHUSDTBITCOIN CASH/TETHERUSWEEX561,4 USDT+0,95%696,64 K+10,12%581,3 USDT556,0 USDT841
Al
BCHUSDCBitcoin Cash Node / USDCMEXC561,1 USDC−1,41%673,5 K+13,17%577,5 USDC560,0 USDC351
Nötr
BCHUSDT.PBCH USDT PERPETUALPionex561,01 USDT−1,37%650,38 K+12,44%577,50 USDT559,63 USDT382
Nötr
BCHUSDT.3SBCH3xShort/TetherGate0,1648 USDT+4,04%608,48 K−8,48%0,1660 USDT0,1508 USDT1,36 M
Sat
BCHUSDT.3LBCH3xLong/TetherGate0,03407 USDT−4,16%584,79 K−1,17%0,03706 USDT0,03346 USDT5,13 M
Sat
BCHUSDT.5SBCH5xShort/TetherGate0,08361 USDT+7,25%575,09 K−47,78%0,08452 USDT0,07181 USDT2,44 M
Sat
BCHBTCBitcoin Cash Node / BTCMEXC0,008214 BTC−0,67%562,54 K+17,01%0,008392 BTC0,008181 BTC296
Al
BCHEURBitcoin Cash / EuroKraken474,59 EUR−1,18%528,46 K−0,43%487,19 EUR473,08 EUR381
Nötr
BCHUSDT.5LBCH5xLong/TetherGate0,05518 USDT−5,84%520,13 K−9,91%0,06224 USDT0,05437 USDT2,51 M
Sat
BCHUSD.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACTBYDFi560,37 USD−1,43%487,64 K−5,66%577,13 USD559,38 USD147,78 K
Al
BCHUSDCBitcoin Cash Node / USD CoinWhiteBIT561,86 USDC−1,15%487,21 K−23,10%575,53 USDC558,83 USDC279
Al
BCHBTCBitcoin Cash / BitcoinCoinbase0,008212 BTC−0,71%468,92 K+596,14%0,008389 BTC0,008195 BTC263
Al
BCHUSDC.PBCHUSDC Perpetual Futures ContractDeribit561,79 USDC+0,88%444,34 K−2,21%580,08 USDC552,05 USDC747
Al
BCHUSDBitcoin Cash / USDCrypto.com561,30 USD−1,37%366,76 K+11,35%577,54 USD559,60 USD217
Nötr
BCHUSD.PBCHUSD Perpetual ContractBybit560,8 USD−1,20%335,42 K+54,53%576,4 USD557,7 USD94,49 K
Nötr
BCHRLUSDBCHRL / U.S. DollarGemini562,190000 USD−1,13%334,63 K+140,88%576,260000 USD559,940000 USD163
Nötr
BCHUSDBitcoin Cash / U.S. DollarGemini562,19 USD−1,13%334,63 K+140,88%576,26 USD559,94 USD163
Al
BCHUSDCBCHU / SDCGemini562,190000 USDC−1,13%334,58 K+140,87%576,260000 USDC559,940000 USDC163
Nötr
BCHBTCBitcoin Cash Node / BitcoinWhiteBIT0,008206 BTC−0,85%291,78 K+8,48%0,008387 BTC0,008174 BTC231
Al
BCHEURBitcoin Cash Node / EuroWhiteBIT473,9 EUR−1,17%290,35 K−25,80%485,5 EUR471,8 EUR90
Nötr
BCHEURBitcoin Cash / EuroCoinbase474,25 EUR−1,22%282,18 K+341,98%486,95 EUR472,90 EUR133
Nötr
BCHUSDTBitcoin Cash / TetherCrypto.com561,65 USDT−1,32%270,82 K−0,26%577,47 USDT559,88 USDT198
Al
BCHBTCBITCOIN CASH / BITCOINCoinEx0,00821100 BTC−0,63%230,02 K+214,27%0,00848299 BTC0,00815004 BTC287
Al
BCHUSD.PBCHUSDPERP PERPETUAL MIX CONTRACTBitget560,47 USD−1,39%221,03 K+7,03%576,89 USD559,73 USD117
Al
BCHUSDC.PBCHPERP Perpetual ContractBybit560,4 USDC−1,34%218,04 K+10,00%576,0 USDC558,2 USDC86
Nötr
BCHUSDTBITCOIN CASH / USDTKCEX561,0 USDT−1,44%210,07 K+13,10%577,9 USDT560,3 USDT118
Nötr
BCHUSDC.PBitcoin Cash / USD COIN FUTURES CONTRACTBITUNIX560,74 USDC−1,36%204,32 K+33,16%577,07 USDC559,11 USDC95
Al
BCHTRYBitcoin Cash Node / Türk lirasıWhiteBIT24.548 TRY−1,35%153,22 K−8,49%25.142 TRY24.468 TRY57
Al
BCHBTCBitcoin Cash / BitcoinKraken0,008242 BTC−0,23%148,48 K+45,31%0,008364 BTC0,008215 BTC12
Al
BCHEURBitcoin Cash / EuroBitstamp474,55 EUR−1,22%142,15 K−18,41%486,99 EUR473,24 EUR82
Nötr
BCHUAHBitcoin Cash Node / Ukrainian HryvniaWhiteBIT24.793,01 UAH−1,18%123,19 K−12,57%25.413,17 UAH24.676,49 UAH59
Al
BCHEURBitcoin Cash / EuroBinance474,2 EUR−1,21%112,77 K+56,52%487,2 EUR472,5 EUR32
Nötr
BCHUSDTBitcoin Cash / Tether USDKraken562,08 USDT−1,30%100,34 K+12,56%576,22 USDT560,42 USDT44
Al
BCHUSDCBCHUSDC SPOTBitget563,0 USDC−0,97%65,8 K+69,19%576,7 USDC559,8 USDC32
Al
BCHJPYBitcoin Cash / JPYBinance86.080 JPY−1,70%63,11 K+11,95%88.580 JPY85.729 JPY36
Nötr
BCHUSDCBitcoin Cash / USD CoinKraken561,08 USDC−1,56%61,48 K+167,31%570,41 USDC560,41 USDC3
Nötr
BCHTHBBitcoin CashBitkub17.551,26 THB+0,78%59,54 K+62,56%18.050,00 THB17.384,54 THB85
Nötr
BCHBNBBitcoin Cash / Binance CoinBinance0,9019 BNB−0,55%58,1 K+47,31%0,9207 BNB0,8962 BNB35
Al
BCHTRYBitcoin Cash / Turkish LiraBinance24.504 TRY−1,17%54,74 K+71,76%25.185 TRY23.220 TRY29
Al
BCHUSDC.PBITCOIN CASH / USD COIN PERPETUAL CONTRACTCoinEx561,07 USDC−1,27%53,37 K+0,91%577,35 USDC559,52 USDC31
Al
BCHUSDCBITCOIN CASH / USD COINCoinEx561,55 USDC−1,31%50,68 K+69,52%577,65 USDC560,27 USDC40
Al
BCHUSDBitcoin Cash/USDOKX561,3 USD−1,34%45,2 K−34,61%576,7 USD559,5 USD34
Nötr
BCHUSDCBCHUSDC SPOTBybit561,8 USDC−1,21%42,96 K−15,72%577,0 USDC559,5 USDC9
Al
BCHBTCBitcoin Cash / BitcoinPoloniex0,008216 BTC−0,99%28,55 K+100.807,98%0,008216 BTC0,008216 BTC0
Al
BCHUSDBitcoin Cash / US DollarPoloniex562,748840 USD−1,00%26,88 K+95.337,19%562,748840 USD562,748840 USD0
Al
BCHGBPBitcoin Cash / British PoundCoinbase411,42 GBP−1,78%26,74 K+306,54%422,37 GBP411,42 GBP20
Nötr
BCHUSDCBitcoin Cash / USD CoinKuCoin560,93 USDC−1,35%23,55 K−4,16%576,05 USDC559,10 USDC16
Nötr