Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 378.33 USDT | −2.58% | 177.543 M | −36.35% | 396.95 USDT | 372.93 USDT | 434.681 K | Sat |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 377.9 USDT | −2.55% | 87.571 M | −50.97% | 396.6 USDT | 372.8 USDT | 83.024 M | Sat |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 378.5 USDT | −2.57% | 61.164 M | −52.47% | 397.0 USDT | 373.5 USDT | 58.212 M | Sat |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 378.40 USDT | −2.57% | 36.095 M | −52.44% | 396.90 USDT | 373.25 USDT | 88.786 K | Sat |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 378.40 USDT | −2.57% | 12.805 M | −54.55% | 396.90 USDT | 373.25 USDT | 31.348 K | Sat |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 378.33 USDT | −2.55% | 8.634 M | −61.20% | 396.70 USDT | 372.89 USDT | 20.901 K | Sat |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 378.53 USDT | −2.54% | 4.273 M | −36.50% | 396.96 USDT | 373.00 USDT | 10.193 K | Sat |
BCHUSDT.PBCH USDT PERPETUAL | — | 378.30 USDT | −2.57% | 518.517 K | +20.86% | 396.76 USDT | 373.70 USDT | 1.276 K | Sat |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 378.62 USDT | −2.49% | 0 | — | 396.94 USDT | 373.55 USDT | 21.292 M | Sat |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 378.27 USDT | −2.57% | — | — | 396.90 USDT | 373.26 USDT | 5.499 M | Sat |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 378.00 USDT | −2.65% | — | — | 396.88 USDT | 373.12 USDT | 6.876 M | Sat |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 378.43 USDT | +0.69% | — | — | 379.39 USDT | 373.73 USDT | 86.196 K | Sat |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 378.78 USDT | −2.50% | — | — | 396.99 USDT | 373.75 USDT | 18.943 K | Sat |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 378.95 USDT | −2.42% | — | — | 397.07 USDT | 373.11 USDT | 10.865 K | Sat |