Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 456.71 USDT | +0.47% | 126.806 M | −3.79% | 457.52 USDT | 454.05 USDT | 25.69 K | Sat |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 455.9 USDT | +0.42% | 65.065 M | −8.91% | 456.9 USDT | 453.3 USDT | 7.647 M | Sat |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 456.9 USDT | +0.48% | 51.903 M | +7.52% | 457.7 USDT | 454.2 USDT | 5.071 M | Sat |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 456.55 USDT | +0.44% | 25.591 M | −29.93% | 457.35 USDT | 454.10 USDT | 6.083 K | Sat |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 456.60 USDT | +0.45% | 11.536 M | −23.54% | 457.35 USDT | 454.10 USDT | 2.896 K | Sat |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 457.12 USDT | +0.46% | 10.253 M | +31.56% | 457.97 USDT | 454.65 USDT | 1.261 K | Sat |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 456.62 USDT | +0.47% | 3.714 M | −24.95% | 457.55 USDT | 454.03 USDT | 773 | Sat |
BCHUSDT.PBCH USDT PERPETUAL | — | 456.79 USDT | +0.44% | 422.744 K | −52.74% | 457.44 USDT | 454.17 USDT | 92 | Sat |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 456.72 USDT | +0.47% | 0 | — | 457.50 USDT | 454.07 USDT | 1.225 M | Sat |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 456.33 USDT | +0.44% | — | — | 457.19 USDT | 453.80 USDT | 365.187 K | Sat |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 456.72 USDT | +0.47% | — | — | 457.50 USDT | 454.06 USDT | 190.992 K | Sat |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 456.81 USDT | +1.08% | — | — | 459.91 USDT | 447.78 USDT | 223.562 K | Sat |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 456.70 USDT | +0.46% | — | — | 457.50 USDT | 454.14 USDT | 1.025 K | Sat |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 456.79 USDT | +0.43% | — | — | 457.72 USDT | 454.32 USDT | 6.416 K | Sat |