Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 433,75 USDT | −0,67% | 8,24 B | +42,80% | 441,87 USDT | 417,90 USDT | 18,71 M | Sat |
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 433,73 USDT | −0,68% | 161,45 M | +1,98% | 442,16 USDT | 417,79 USDT | 366,99 K | Sat |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 434,0 USDT | −0,66% | 108,96 M | −24,92% | 442,3 USDT | 418,0 USDT | 106,64 M | Sat |
BCHUSDT.PBitcoin Cash Node perpetual contract | WhiteBIT | 433,82 USDT | −0,64% | 51,95 M | −7,94% | 442,10 USDT | 418,14 USDT | 117,21 K | Sat |
BCHUSDT.PBCHUSDT Perpetual Contract | Bybit | 433,7 USDT | −0,66% | 48,52 M | −17,38% | 441,9 USDT | 417,7 USDT | 111,05 K | Sat |
BCHUSDT.PBCHUSDT Perpetual Contract | Zoomex | 433,4 USDT | −0,76% | 13 M | −18,41% | 441,9 USDT | 417,7 USDT | 29,62 K | Sat |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 433,76 USDT | −0,68% | 8,66 M | −32,15% | 442,12 USDT | 417,63 USDT | 19,79 K | Sat |
BCHUSDT.PBCH Linear Perpetual Futures Contract | Phemex | 433,94 USDT | −0,64% | 6,79 M | +43,76% | 441,67 USDT | 418,27 USDT | 15,39 K | Sat |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 433,2 USDT | −0,69% | 1,49 M | +23,94% | 441,4 USDT | 417,2 USDT | 1,47 M | Sat |
BCHUSDT.PBCH USDT PERPETUAL | Pionex | 433,73 USDT | −0,65% | 376,34 K | −31,09% | 442,02 USDT | 417,93 USDT | 854 | Sat |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | BitMart | 433,76 USDT | −0,68% | 0 | — | 442,11 USDT | 418,10 USDT | 28,87 M | Sat |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 433,95 USDT | −0,97% | — | — | 438,91 USDT | 418,21 USDT | 417,57 K | Sat |
BCHUSDT.PBCH/USDT Perpetual Contract | BingX | 433,81 USDT | −0,66% | — | — | 442,00 USDT | 418,05 USDT | 3,6 M | Sat |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 433,46 USDT | −0,71% | — | — | 442,01 USDT | 417,95 USDT | 7,5 M | Sat |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 434,02 USDT | −0,69% | — | — | 441,42 USDT | 418,32 USDT | 11,57 K | Sat |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 433,9 USDT | −0,71% | — | — | 442,2 USDT | 418,0 USDT | 462,34 K | Sat |
BCHUSDT.PBITCOINCASH / TETHERUS PERPETUAL CONTRACT | Gate.io | 433,63 USDT | −0,73% | — | — | 442,13 USDT | 417,76 USDT | 3,24 M | Sat |