Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 389.04 USDT | +0.00% | 259.671 M | +65.79% | 389.10 USDT | 388.79 USDT | 359 | Sat |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 389.3 USDT | −0.03% | 43.544 M | +92.90% | 389.3 USDT | 389.1 USDT | 25 | Sat |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 388.99 USD | −0.07% | 14.257 M | +100.15% | 389.18 USD | 388.98 USD | 18 | Sat |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 389.45 USDT | −0.02% | 12.5 M | +20.82% | 389.45 USDT | 389.22 USDT | 11 | Sat |
BCHKRWBitcoin Cash / KRW | UPBIT | 547900.0 KRW | −0.02% | 12.033 M | +19.28% | 547900.0 KRW | 547900.0 KRW | 0 | Sat |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 388.80 USDC | −0.02% | 8.969 M | +81.12% | 388.80 USDC | 388.62 USDC | 4 | Sat |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 389.41 USDT | +0.00% | 3.883 M | +71.81% | 389.41 USDT | 389.25 USDT | 23 | Sat |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 548000 KRW | −0.09% | 3.137 M | +61.83% | 548500 KRW | 548000 KRW | 3 | Sat |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.005967 BTC | −0.13% | 3.04 M | +87.70% | 0.005972 BTC | 0.005967 BTC | 4 | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 389.203095 USD | −0.04% | 2.957 M | +85.21% | 389.203095 USD | 389.203095 USD | 0 | Sat |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 389.42 USD | −7.31% | 1.884 M | +155.51% | 420.66 USD | 372.37 USD | 5.036 K | Sat |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.005974 BTC | −5.47% | 1.687 M | +113.37% | 0.006330 BTC | 0.005765 BTC | 4.281 K | Güçlü Sat |
BCHUSDTBitcoin Cash / Tether | HITBTC | 389.242 USDT | −0.03% | 1.599 M | +33.76% | 389.242 USDT | 389.242 USDT | 1 | Sat |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 389.09 USD | −0.04% | 1.581 M | +24.05% | 389.09 USD | 389.09 USD | 0 | Sat |
BCHEURBitcoin Cash / Euro | COINBASE | 362.86 EUR | −7.16% | 885.573 K | +102.52% | 390.93 EUR | 346.62 EUR | 2.292 K | Sat |
BCHUSDBitcoin Cash / US Dollar | EXMO | 430.58 USD | −1.42% | 794.889 K | +13.64% | 430.58 USD | 430.58 USD | 0 | Sat |
BCHEURBitcoin Cash / Euro | KRAKEN | 362.28 EUR | −7.31% | 531.29 K | +67.86% | 391.88 EUR | 346.96 EUR | 1.391 K | Sat |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 388.1 USDC | −7.77% | 509.23 K | +72.67% | 420.6 USDC | 372.5 USDC | 1.296 K | Sat |
BCHEURBitcoin Cash / Euro | BITSTAMP | 362.17 EUR | −7.47% | 393.538 K | +38.78% | 387.48 EUR | 346.94 EUR | 1.013 K | Sat |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 389.23 USDT | −0.12% | 373.347 K | +51.55% | 389.23 USDT | 389.23 USDT | 1 | Sat |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00596615 BTC | −5.90% | 269.429 K | +20.49% | 0.00614000 BTC | 0.00581745 BTC | 675 | Güçlü Sat |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 388.98 USD | −7.22% | 229.476 K | +226.00% | 418.40 USD | 372.72 USD | 593 | Sat |
BCHEURBitcoin Cash / Euro | BINANCE | 362.2 EUR | −7.44% | 184.043 K | +145.79% | 392.4 EUR | 347.7 EUR | 457 | Sat |
BCHUSDTBitcoin Cash / Tether | EXMO | 389.2250 USDT | −0.06% | 152.315 K | +106.38% | 389.3328 USDT | 389.2250 USDT | 0 | Sat |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.661 BNB | −4.62% | 141.582 K | +157.05% | 0.695 BNB | 0.646 BNB | 356 | Güçlü Sat |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 389.37 USDT | −7.33% | 137.706 K | +33.41% | 420.56 USDT | 373.58 USDT | 361 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00597 BTC | −5.39% | 136.711 K | +121.50% | 0.00632 BTC | 0.00578 BTC | 368 | Güçlü Sat |
BCHGBPBitcoin Cash / British Pound | COINBASE | 305.71 GBP | −7.26% | 120.67 K | −19.00% | 328.84 GBP | 292.95 GBP | 312 | Sat |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.005967 BTC | −5.60% | 62.841 K | +17.26% | 0.006319 BTC | 0.005780 BTC | 158 | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 389.061050 USD | −7.41% | 57.423 K | +13.14% | 419.706906 USD | 372.686443 USD | 158 | Sat |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 585.28 AUD | −8.51% | 50.407 K | +141.33% | 633.00 AUD | 569.60 AUD | 126 | Sat |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00598483 BTC | −5.37% | 44.488 K | +91.45% | 0.00634326 BTC | 0.00573542 BTC | 112 | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.005966 BTC | +0.07% | 40.7 K | +44.10% | 0.005966 BTC | 0.005966 BTC | 0 | Sat |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13089 TRY | −7.19% | 35.812 K | +79.47% | 14057 TRY | 12550 TRY | 91 | Sat |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00597739 BTC | −0.09% | 34.694 K | +83.50% | 0.00597739 BTC | 0.00597739 BTC | 0 | Güçlü Sat |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.005915790 BTC | −4.00% | 25.412 K | +322.83% | 0.006204730 BTC | 0.005800000 BTC | 64 | Güçlü Sat |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 389.34 USDC | −7.08% | 25.029 K | +244.82% | 418.99 USDC | 372.37 USDC | 65 | Sat |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 388.0 USDT | −7.51% | 22.413 K | +74.05% | 420.1 USDT | 373.4 USDT | 58 | Sat |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 305.68 GBP | −8.20% | 10.951 K | +137.95% | 328.05 GBP | 294.99 GBP | 29 | Sat |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | Sat |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | Sat |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.005978 BTC | −5.31% | 6.633 K | +180.54% | 0.006196 BTC | 0.005873 BTC | 17 | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 389.125476 USD | −7.39% | 5.327 K | +498.44% | 406.132620 USD | 380.064617 USD | 17 | Sat |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1110 ETH | −7.27% | 3.499 K | +355.35% | 0.1180 ETH | 0.1103 ETH | 9 | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.005920 BTC | −5.13% | 2.271 K | +58.40% | 0.006270 BTC | 0.005860 BTC | 6 | Sat |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 388.81 USDC | −7.31% | 1.334 K | +3577.12% | 416.73 USDC | 372.89 USDC | 3 | Sat |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 388.00 USDC | −8.71% | 528 | +74.12% | 411.01 USDC | 380.00 USDC | 1 | Sat |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 389.16 USDC | −6.84% | 374 | −62.74% | 422.17 USDC | 373.51 USDC | 1 | Sat |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 61111 JPY | −7.44% | 271 | +17.64% | 65896 JPY | 59648 JPY | 1 | Sat |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.111700 ETH | −2.10% | 171 | −41.82% | 0.111700 ETH | 0.111600 ETH | 0 | Güçlü Sat |
BCHUSDTBitcoin Cash / USDT | UPBIT | 386.3919 USDT | −7.95% | 91 | −71.61% | 386.3919 USDT | 364.1552 USDT | 0 | Sat |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11229 ETH | −6.17% | 89 | +42.13% | 0.11965 ETH | 0.05001 ETH | 0 | Güçlü Sat |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1561.96 HIT | −4.29% | 0 | +183.48% | 1632.47 HIT | 1549.48 HIT | 0 | Güçlü Sat |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 390.4 TUSD | −7.27% | 0 | — | 422.5 TUSD | 374.0 TUSD | 306 | Sat |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 39.532 KCS | −5.51% | 0 | — | 41.644 KCS | 38.740 KCS | 8 | Sat |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 388.8 FDUSD | −7.43% | 0 | — | 420.7 FDUSD | 372.1 FDUSD | 1.74 K | Sat |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 389.10 USDT | −0.08% | — | — | 389.10 USDT | 389.10 USDT | 1 | Sat |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 389.18 USDT | +0.01% | — | — | 389.18 USDT | 388.86 USDT | 177 | Sat |