Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
389.29 USDT | −0.10% | 94.596 M | +9.35% | 394.06 USDT | 386.00 USDT | 44.717 K | Sat | ||
389.4 USDT | −0.08% | 13.269 M | −14.54% | 394.4 USDT | 386.2 USDT | 6.529 K | Sat | ||
388.84 USDC | −0.11% | 8.045 M | +66.92% | 393.85 USDC | 385.82 USDC | 2.247 K | Sat | ||
389.22 USDT | −0.10% | 7.72 M | −9.56% | 394.00 USDT | 386.11 USDT | 4.773 K | Sat | ||
549500.0 KRW | −0.38% | 5.954 M | +12.41% | 557600.0 KRW | 546800.0 KRW | 3.794 K | Sat | ||
389.02 USD | −0.15% | 3.713 M | −29.84% | 394.16 USD | 386.09 USD | 2.11 K | Sat | ||
549000 KRW | −0.45% | 1.568 M | +85.50% | 557500 KRW | 546500 KRW | 881 | Sat | ||
0.006031 BTC | +0.33% | 1.021 M | −38.19% | 0.006103 BTC | 0.005964 BTC | 641 | Sat | ||
389.455781 USD | −0.13% | 998.04 K | −37.63% | 394.248307 USD | 386.647432 USD | 642 | Sat | ||
389.33 USDT | −0.11% | 919.475 K | −71.97% | 394.34 USDT | 386.24 USDT | 331 | Sat | ||
389.366 USDT | −0.12% | 904.59 K | −14.31% | 394.165 USDT | 386.306 USDT | 522 | Sat | ||
409.57 USD | +0.97% | 777.296 K | +4.04% | 429.66 USD | 400.00 USD | 406 | Sat | ||
388.83 USD | −0.35% | 419.14 K | −17.83% | 393.76 USD | 386.89 USD | 53 | Sat | ||
0.006031 BTC | +0.30% | 322.572 K | −40.82% | 0.006106 BTC | 0.005964 BTC | 167 | Sat | ||
365.00 EUR | +0.28% | 197.871 K | +151.54% | 366.83 EUR | 362.11 EUR | 14 | Sat | ||
363.37 EUR | −0.16% | 193.639 K | −14.89% | 367.72 EUR | 361.17 EUR | 118 | Sat | ||
388.99 USD | −0.27% | 140.629 K | −50.79% | 394.00 USD | 386.37 USD | 47 | Sat | ||
388.79 USD | −0.21% | 108.476 K | −42.20% | 392.43 USD | 386.48 USD | 18 | Sat | ||
389.27 USDT | −0.21% | 85.421 K | −25.88% | 394.45 USDT | 386.80 USDT | 27 | Sat | ||
388.7 USDC | −0.49% | 66.885 K | +16.38% | 394.0 USDC | 386.9 USDC | 31 | Nötr | ||
392.43 USDT | +0.59% | 61.495 K | +87.94% | 393.79 USDT | 387.55 USDT | 6 | Sat | ||
363.0 EUR | −0.47% | 52.936 K | +43.75% | 366.2 EUR | 361.1 EUR | 26 | Sat | ||
389.1000 USDT | −0.17% | 51.107 K | −0.57% | 397.3709 USDT | 386.3000 USDT | 21 | Sat | ||
362.62 EUR | −0.50% | 33.768 K | −61.87% | 367.42 EUR | 361.92 EUR | 7 | Sat | ||
307.54 GBP | −0.24% | 30.157 K | −7.40% | 310.38 GBP | 307.09 GBP | 10 | Sat | ||
0.00603028 BTC | +0.57% | 28.132 K | −11.93% | 0.00610707 BTC | 0.00595618 BTC | 10 | Sat | ||
12849 TRY | −0.51% | 13.847 K | +73.20% | 12957 TRY | 12849 TRY | 1 | Sat | ||
0.00603079 BTC | +0.30% | 13.384 K | −24.56% | 0.00609037 BTC | 0.00596462 BTC | 8 | Sat | ||
0.1112 ETH | +2.11% | 12.958 K | −56.89% | 0.1112 ETH | 0.1095 ETH | 33 | Sat | ||
0.006025 BTC | +0.30% | 11.756 K | −42.22% | 0.006100 BTC | 0.005984 BTC | 3 | Sat | ||
0.664 BNB | −0.30% | 11.322 K | −53.49% | 0.670 BNB | 0.661 BNB | 5 | Sat | ||
388.804758 USD | −0.39% | 10.766 K | −40.24% | 394.072688 USD | 386.907727 USD | 3 | Sat | ||
389.1 USDT | −0.41% | 8.929 K | −2.71% | 393.4 USDT | 386.9 USDT | 6 | Sat | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | Sat | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | Sat | ||
0.00605 BTC | +0.67% | 6.077 K | −89.19% | 0.00610 BTC | 0.00598 BTC | 6 | Sat | ||
395.4517 USDT | +2.34% | 5.113 K | +8.58% | 395.4517 USDT | 376.6187 USDT | 1 | Sat | ||
0.005998520 BTC | −0.43% | 4.454 K | +479.31% | 0.006059090 BTC | 0.005998520 BTC | 11 | Sat | ||
0.006020 BTC | +0.17% | 3.867 K | −63.61% | 0.006100 BTC | 0.005965 BTC | 3 | Sat | ||
390.44 USDC | −0.20% | 3.226 K | +228.24% | 393.37 USDC | 385.66 USDC | 2 | Sat | ||
0.111100 ETH | 0.00% | 3.171 K | +21546.93% | 0.111100 ETH | 0.110100 ETH | 4 | Sat | ||
389.40 USDC | −0.44% | 3.163 K | −15.87% | 393.09 USDC | 387.91 USDC | 1 | Sat | ||
585.80 AUD | −0.31% | 1.476 K | +61.41% | 585.80 AUD | 585.80 AUD | 0 | Sat | ||
0.005980 BTC | +1.36% | 1.455 K | +2197.15% | 0.005980 BTC | 0.005890 BTC | 0 | Sat | ||
309.34 GBP | 0.00% | 1.298 K | −27.51% | 309.34 GBP | 308.68 GBP | 0 | Sat | ||
390.262879 USD | +0.64% | 1.113 K | +14.62% | 394.241401 USD | 390.262879 USD | 3 | Sat | ||
0.005922 BTC | −0.75% | 1.106 K | −2.45% | 0.006046 BTC | 0.005922 BTC | 3 | Sat | ||
0.00600852 BTC | −0.02% | 825 | −90.54% | 0.00600852 BTC | 0.00600000 BTC | 0 | Sat | ||
0.11132 ETH | +0.15% | 222 | +783.06% | 0.11218 ETH | 0.11056 ETH | 0 | Sat | ||
62283 JPY | +1.92% | 65 | +653.88% | 63333 JPY | 61494 JPY | 0 | Sat | ||
391.12 USDC | +0.01% | 26 | +28.30% | 391.12 USDC | 387.99 USDC | 0 | Sat | ||
399.00 USDC | +2.84% | 20 | 0.00% | 399.00 USDC | 399.00 USDC | 0 | Sat | ||
1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | Sat | ||
388.8 FDUSD | −0.23% | 0 | — | 393.9 FDUSD | 386.9 FDUSD | 113 | Nötr | ||
389.1 TUSD | −0.33% | 0 | — | 394.6 TUSD | 387.7 TUSD | 18 | Sat | ||
38.740 KCS | −1.00% | 0 | — | 39.169 KCS | 38.592 KCS | 1 | Sat | ||
389.27 USDT | −0.08% | — | — | 394.06 USDT | 386.02 USDT | 35.081 K | Sat | ||
389.40 USDT | −0.10% | — | — | 394.30 USDT | 386.30 USDT | 1.275 K | Sat |