Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 481.60 | −0.22% | 408.814 M | +8.99% | 491.65 | 444.00 | 820.665 K | Nötr |
BCHKRWBitcoin Cash / KRW | UPBIT | 704800.0 | −0.91% | 59.389 M | −7.84% | 717900.0 | 658800.0 | 109.649 K | Nötr |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 482.3 | −0.12% | 55.31 M | +32.32% | 492.4 | 444.3 | 111.978 K | Nötr |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 482.59 | −0.09% | 16.261 M | +31.60% | 493.30 | 444.49 | 31.988 K | Nötr |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 482.37 | −0.17% | 11.712 M | +19.12% | 492.61 | 450.11 | 22.26 K | Nötr |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 704000 | −0.78% | 11.53 M | +23.59% | 717500 | 659500 | 21.134 K | Nötr |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 481.43 | −0.27% | 7.308 M | −19.61% | 491.66 | 444.11 | 14.164 K | Nötr |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 482.23 | −0.15% | 5.469 M | +81.38% | 492.25 | 444.62 | 11.085 K | Nötr |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007521 | −1.17% | 2.113 M | +5.19% | 0.007648 | 0.007347 | 3.977 K | Sat |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 482.853766 | −0.10% | 2.094 M | +5.40% | 492.309102 | 444.747218 | 3.971 K | Nötr |
BCHUSDTBitcoin Cash / Tether | HITBTC | 481.849 | −0.21% | 1.517 M | +1.99% | 492.024 | 445.077 | 2.745 K | Nötr |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 482.26 | −0.19% | 1.109 M | +10.08% | 492.80 | 444.73 | 2.104 K | Nötr |
BCHUSDBitcoin Cash / US Dollar | EXMO | 507.35 | −0.60% | 896.287 K | −2.32% | 522.00 | 478.01 | 1.472 K | Sat |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 482.72 | −0.14% | 877.306 K | +43.99% | 493.12 | 445.03 | 1.753 K | Nötr |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007529 | −1.09% | 773.013 K | −30.72% | 0.007653 | 0.007346 | 1.524 K | Sat |
BCHEURBitcoin Cash / Euro | BITSTAMP | 453.14 | −0.22% | 577.85 K | +6.12% | 462.11 | 419.45 | 1.165 K | Nötr |
BCHEURBitcoin Cash / Euro | KRAKEN | 452.69 | −0.32% | 525.268 K | +33.53% | 462.27 | 419.45 | 1.045 K | Nötr |
BCHEURBitcoin Cash / Euro | COINBASE | 452.68 | −0.41% | 430.541 K | +50.66% | 462.16 | 418.68 | 868 | Nötr |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 481.89 | −0.17% | 340.861 K | +17.62% | 490.89 | 443.91 | 671 | Nötr |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 483.23 | −0.09% | 273.976 K | +24.52% | 492.11 | 445.07 | 563 | Nötr |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007565100 | −1.24% | 172.062 K | +176.69% | 0.007600000 | 0.007321300 | 273 | Sat |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15897 | +0.50% | 144.345 K | +74.73% | 16211 | 14570 | 284 | Nötr |
BCHEURBitcoin Cash / Euro | BINANCE | 455.6 | +0.15% | 139.998 K | +15.75% | 462.6 | 419.4 | 278 | Nötr |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.860 | −1.83% | 109.998 K | −64.37% | 0.878 | 0.841 | 216 | Sat |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 481.92 | −0.30% | 107.114 K | −12.51% | 491.79 | 447.20 | 218 | Nötr |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 483.7 | +0.04% | 68.35 K | +37.18% | 492.5 | 446.0 | 134 | Al |
BCHUSDTBitcoin Cash / Tether | EXMO | 481.6500 | −0.29% | 65.798 K | −17.12% | 492.0000 | 445.5010 | 124 | Nötr |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 389.86 | −0.01% | 57.104 K | +80.36% | 397.07 | 360.00 | 118 | Nötr |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 484.4 | +0.23% | 55.428 K | −36.42% | 488.9 | 444.7 | 118 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007509 | −1.30% | 46.675 K | +56.32% | 0.007630 | 0.007354 | 94 | Sat |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 481.828426 | −0.29% | 46.177 K | +68.96% | 491.200401 | 445.103751 | 94 | Nötr |
BCHGBPBitcoin Cash / British Pound | COINBASE | 398.72 | +2.09% | 43.431 K | −40.55% | 398.72 | 360.00 | 80 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00754 | −0.92% | 42.72 K | −50.13% | 0.00763 | 0.00735 | 83 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007512 | −1.38% | 28.781 K | −23.88% | 0.007644 | 0.007351 | 59 | Sat |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00788 | +3.68% | 21.744 K | +173.61% | 0.00789 | 0.00720 | 45 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00751480 | −1.27% | 21.348 K | −56.14% | 0.00762946 | 0.00735961 | 41 | Sat |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 505.85589 | +4.61% | 20.632 K | +162.33% | 509.94506 | 436.79254 | 45 | Nötr |
BCHUSDTBitcoin Cash / USDT | UPBIT | 519.9376 | −5.23% | 19.577 K | −31.67% | 544.6568 | 448.4830 | 9 | Nötr |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 483.02 | −0.17% | 18.99 K | +40.96% | 491.51 | 444.82 | 39 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00751700 | −1.39% | 18.116 K | −2.78% | 0.00781122 | 0.00731614 | 33 | Sat |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00754193 | −1.27% | 15.303 K | +1.59% | 0.00763190 | 0.00734466 | 29 | Sat |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 483.48 | +0.24% | 4.771 K | +13.98% | 488.63 | 447.36 | 9 | Nötr |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 752.79 | −0.37% | 4.127 K | +79.64% | 763.95 | 699.90 | 6 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007550 | −0.97% | 2.75 K | +40.11% | 0.007588 | 0.007375 | 6 | Sat |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 485.549485 | +0.32% | 2.526 K | +39.83% | 488.278363 | 449.837865 | 6 | Nötr |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1579 | −0.06% | 1.958 K | −98.21% | 0.1579 | 0.1549 | 4 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007440 | −1.06% | 1.523 K | −60.52% | 0.007630 | 0.007430 | 1 | Sat |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 75550 | +3.89% | 432 | +414.74% | 75723 | 68830 | 1 | Nötr |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 471.93 | −2.38% | 165 | −16.32% | 487.42 | 445.18 | 0 | Sat |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 460.01 | −5.57% | 133 | −67.81% | 460.01 | 460.01 | 0 | Sat |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15794 | +0.04% | 65 | −45.52% | 0.15794 | 0.15453 | 0 | Nötr |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157300 | −0.69% | 64 | −19.86% | 0.157300 | 0.157300 | 0 | Nötr |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2064.42 | −1.46% | 0 | −26.34% | 2066.51 | 2046.57 | 0 | Nötr |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 54.717 | −3.39% | 0 | — | 57.414 | 54.704 | 1 | Nötr |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 481.8 | −0.37% | 0 | — | 490.7 | 444.8 | 336 | Nötr |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 482.5 | −0.19% | 0 | — | 492.5 | 445.1 | 2.109 K | Sat |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 482.20 | −0.14% | — | — | 492.10 | 444.40 | 29.526 K | Nötr |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 481.69 | −0.23% | — | — | 491.83 | 444.13 | 532.849 T | Nötr |