Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 399,11 USDT | +5,92% | 176,205 M | −2,64% | 402,98 USDT | 369,11 USDT | 459,086 K | Güçlü al |
BCHUSDTBitcoin Cash / TetherUS | Binance | 399,1 USDT | +5,86% | 38,24 M | +26,27% | 402,8 USDT | 369,5 USDT | 99,528 K | Güçlü al |
BCHKRWBitcoin Cash / KRW | UpBit | 553.000,0 KRW | +5,01% | 15,902 M | −9,49% | 556.800,0 KRW | 516.500,0 KRW | 40,627 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 399,45 USDT | +5,99% | 8,743 M | −10,51% | 402,31 USDT | 369,64 USDT | 22,595 K | Güçlü al |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 399,14 USD | +5,74% | 7,466 M | +7,12% | 402,56 USD | 369,19 USD | 19,484 K | Güçlü al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 398,72 USDC | +5,74% | 7,069 M | −10,62% | 402,45 USDC | 369,04 USDC | 18,443 K | Güçlü al |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 554.000 KRW | +5,22% | 5,692 M | +10,51% | 557.500 KRW | 516.000 KRW | 14,586 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether | HitBTC | 399,919 USDT | +5,97% | 2,909 M | +24,30% | 402,944 USDT | 369,970 USDT | 7,515 K | Güçlü al |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 399,37 USDT | +5,99% | 2,592 M | +10,62% | 402,73 USDT | 370,00 USDT | 6,315 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 399,14 USDT | +5,80% | 2,237 M | +51,69% | 402,50 USDT | 369,59 USDT | 5,866 K | Güçlü al |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 399,91 USD | +5,96% | 2,014 M | +47,59% | 402,88 USD | 369,35 USD | 5,196 K | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005202 BTC | +5,50% | 1,742 M | −21,61% | 0,005254 BTC | 0,004844 BTC | 4,504 K | Al |
BCHUSDBitcoin Cash / US Dollar | Binance | 400,209986 USD | +6,03% | 1,703 M | −22,68% | 402,770694 USD | 369,706674 USD | 4,475 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether | KuCoin | 399,82 USDT | +6,00% | 1,576 M | −25,98% | 402,96 USDT | 369,09 USDT | 4,086 K | Güçlü al |
BCHUSDBitcoin Cash / USD | Crypto.com | 400,25 USD | +6,10% | 1,29 M | +51,39% | 402,24 USD | 370,00 USD | 3,315 K | Güçlü al |
BCHEURBitcoin Cash / Euro | Kraken | 373,30 EUR | +5,95% | 556,785 K | −1,08% | 375,14 EUR | 345,80 EUR | 1,437 K | Güçlü al |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 399,46 USD | +5,77% | 456,398 K | −25,39% | 402,83 USD | 369,56 USD | 1,177 K | Güçlü al |
BCHUSDCBitcoin Cash / USD Coin | Binance | 399,8 USDC | +6,13% | 455,093 K | −36,91% | 403,6 USDC | 369,7 USDC | 1,188 K | Güçlü al |
BCHEURBitcoin Cash / Euro | Coinbase | 373,00 EUR | +5,98% | 438,47 K | −7,57% | 375,65 EUR | 345,63 EUR | 1,124 K | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005206 BTC | +5,60% | 432,013 K | +68,90% | 0,005247 BTC | 0,004844 BTC | 1,097 K | Al |
BCHEURBitcoin Cash / Euro | Binance | 372,9 EUR | +5,64% | 346,314 K | +37,78% | 375,7 EUR | 345,0 EUR | 893 | Güçlü al |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 400,20 USD | +5,73% | 333,061 K | +284,46% | 401,57 USD | 369,75 USD | 865 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0052080 BTC | +5,55% | 268,799 K | +50,50% | 0,0052500 BTC | 0,0048482 BTC | 687 | Al |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 528,6500 SGD | +5,93% | 188,759 K | −4,79% | 532,4800 SGD | 489,4900 SGD | 244,978 K | Güçlü al |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 398,8000 USD | +5,94% | 188,074 K | −4,58% | 401,6900 USD | 369,2600 USD | 184,799 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 399,62 USDT | +5,81% | 177,49 K | +51,96% | 402,88 USDT | 369,36 USDT | 465 | Güçlü al |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00521330 BTC | +5,78% | 157,835 K | −18,54% | 0,00524032 BTC | 0,00484094 BTC | 413 | Al |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,637 BNB | +0,95% | 143,491 K | −2,22% | 0,644 BNB | 0,581 BNB | 395 | Al |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00520451 BTC | +5,37% | 120,186 K | −42,41% | 0,00520451 BTC | 0,00486430 BTC | 315 | Al |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 13.763 TRY | +5,29% | 104,119 K | +2,71% | 13.851 TRY | 12.795 TRY | 275 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00520 BTC | +5,05% | 102,168 K | +15,43% | 0,00525 BTC | 0,00486 BTC | 264 | Al |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00519038 BTC | +5,58% | 97,043 K | −10,99% | 0,00522328 BTC | 0,00483445 BTC | 1 | Al |
BCHGBPBitcoin Cash / British Pound | Coinbase | 309,55 GBP | +5,62% | 84,271 K | +55,03% | 311,52 GBP | 286,27 GBP | 222 | Güçlü al |
BCHEURBitcoin Cash / Euro | Bitstamp | 372,91 EUR | +6,03% | 84,112 K | −58,53% | 375,00 EUR | 345,37 EUR | 217 | Güçlü al |
BCHGBPBitcoin Cash / British Pound | Kraken | 309,44 GBP | +5,78% | 47,411 K | +39,97% | 311,00 GBP | 287,76 GBP | 124 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005212 BTC | +5,72% | 43,529 K | +25,90% | 0,005241 BTC | 0,004851 BTC | 113 | Al |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 399,569320 USD | +5,88% | 42,407 K | +24,17% | 401,785151 USD | 370,257523 USD | 113 | Güçlü al |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 398,2 USDT | +5,51% | 38,749 K | +100,30% | 402,7 USDT | 367,5 USDT | 100 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005215 BTC | +5,74% | 35,46 K | −14,87% | 0,005245 BTC | 0,004854 BTC | 93 | Al |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 397,65 USDC | +5,32% | 32,547 K | −36,26% | 402,30 USDC | 369,78 USDC | 86 | Güçlü al |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005225870 BTC | +7,55% | 27,805 K | +546,02% | 0,005227670 BTC | 0,004820090 BTC | 72 | Al |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 604,21 AUD | +6,27% | 4,775 K | −4,70% | 604,21 AUD | 563,27 AUD | 12 | Güçlü al |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 401,24 USDC | +6,15% | 4,074 K | −0,52% | 401,24 USDC | 369,50 USDC | 11 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005220 BTC | +6,53% | 3,424 K | −41,55% | 0,005260 BTC | 0,004840 BTC | 9 | Al |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1272 ETH | −0,24% | 3,185 K | −69,32% | 0,1272 ETH | 0,1226 ETH | 9 | Sat |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005179 BTC | +4,50% | 2,236 K | +68,43% | 0,005179 BTC | 0,004803 BTC | 6 | Nötr |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 396,953104 USD | +4,60% | 2,23 K | +73,22% | 396,953104 USD | 367,985976 USD | 6 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00510 BTC | +4,51% | 2,07 K | +1.252,00% | 0,00510 BTC | 0,00500 BTC | 5 | Sat |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 390,96457 USD | +5,14% | 2,068 K | +1.254,53% | 390,96457 USD | 381,61110 USD | 5 | Al |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,12688 ETH | −0,84% | 1,85 K | +590,08% | 0,12765 ETH | 0,12326 ETH | 5 | Sat |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 61.199 JPY | +6,72% | 895 | −41,83% | 61.681 JPY | 56.743 JPY | 2 | Al |
BCHUSDTBitcoin Cash / USDT | UpBit | 380,1000 USDT | +2,30% | 223 | −68,51% | 380,1000 USDT | 365,2500 USDT | 1 | Al |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,122400 ETH | −2,24% | 193 | −61,83% | 0,130100 ETH | 0,121000 ETH | 0 | Güçlü Sat |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 399,90 USDC | +6,04% | 108 | +30,42% | 399,90 USDC | 372,68 USDC | 0 | Güçlü al |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.603,61 HIT | −10,79% | 0 | 0,00% | 1.603,61 HIT | 1.603,61 HIT | 0 | Al |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 37,420 KCS | +4,32% | 0 | — | 37,684 KCS | 35,151 KCS | 11 | Sat |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 400,1 FDUSD | +5,99% | 0 | — | 402,9 FDUSD | 370,0 FDUSD | 2,416 K | Güçlü al |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2220 USD | −3,35% | — | — | 0,2374 USD | 0,2153 USD | 725 | Sat |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 400,27 USDT | +6,14% | — | — | 403,08 USDT | 369,28 USDT | 548,828 K | Güçlü al |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 399,70 USDT | +5,97% | — | — | 402,70 USDT | 369,33 USDT | 34,265 K | Güçlü al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 400,95 USDT | +6,38% | — | — | 402,86 USDT | 369,39 USDT | 507,559 K | Güçlü al |