Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 448.24 USDT | +0.10% | 151.635 M | −35.64% | 456.08 USDT | 441.27 USDT | 266.458 K | Sat |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 448.6 USDT | +0.11% | 18.417 M | −48.14% | 456.4 USDT | 442.0 USDT | 32.202 K | Sat |
BCHKRWBitcoin Cash / KRW | UPBIT | 626600.0 KRW | −0.38% | 13.067 M | −39.88% | 640000.0 KRW | 619000.0 KRW | 20.222 K | Sat |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 448.90 USDT | +0.18% | 7.003 M | +8.27% | 456.66 USDT | 442.28 USDT | 12.802 K | Sat |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 448.64 USD | +0.14% | 6.729 M | −41.87% | 456.10 USD | 441.57 USD | 11.071 K | Sat |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 448.19 USDC | +0.16% | 5.008 M | −35.53% | 455.63 USDC | 441.22 USDC | 9.03 K | Sat |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 625500 KRW | −0.40% | 2.54 M | −63.28% | 639000 KRW | 618000 KRW | 3.748 K | Sat |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 448.56 USDT | +0.09% | 1.362 M | −51.25% | 456.32 USDT | 441.72 USDT | 2.321 K | Sat |
BCHUSDTBitcoin Cash / Tether | HITBTC | 448.657 USDT | +0.05% | 1.338 M | −14.74% | 456.322 USDT | 442.261 USDT | 2.369 K | Sat |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007192 BTC | −1.75% | 1.274 M | −41.09% | 0.007392 BTC | 0.007160 BTC | 2.268 K | Sat |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 449.042400 USD | +0.22% | 1.259 M | −41.99% | 456.135800 USD | 442.354650 USD | 2.268 K | Sat |
BCHUSDBitcoin Cash / US Dollar | EXMO | 477.99 USD | −0.02% | 868.731 K | −4.41% | 505.06 USD | 470.00 USD | 1.479 K | Sat |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007197 BTC | −1.71% | 843.144 K | −29.41% | 0.007396 BTC | 0.007158 BTC | 1.607 K | Sat |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 448.60 USD | +0.06% | 791.282 K | −71.48% | 455.94 USD | 442.10 USD | 1.502 K | Sat |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 447.97 USD | −0.17% | 622.527 K | +6.43% | 455.88 USD | 442.43 USD | 1.195 K | Sat |
BCHEURBitcoin Cash / Euro | BITSTAMP | 416.13 EUR | +0.01% | 601.574 K | +75.59% | 424.08 EUR | 411.48 EUR | 1.275 K | Sat |
BCHEURBitcoin Cash / Euro | COINBASE | 416.30 EUR | −0.13% | 397.422 K | −56.27% | 424.01 EUR | 410.22 EUR | 663 | Sat |
BCHEURBitcoin Cash / Euro | KRAKEN | 416.26 EUR | −0.27% | 161.449 K | −80.71% | 424.20 EUR | 410.41 EUR | 296 | Sat |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 447.7 USDC | +0.29% | 154.197 K | −63.58% | 456.2 USDC | 442.2 USDC | 328 | Nötr |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 448.57 USDT | +0.13% | 136.413 K | −64.86% | 456.67 USDT | 441.19 USDT | 240 | Sat |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 446.57 USD | −0.24% | 113.986 K | +68.33% | 455.67 USD | 442.56 USD | 238 | Sat |
BCHGBPBitcoin Cash / British Pound | COINBASE | 357.85 GBP | −0.08% | 80.279 K | −68.12% | 364.67 GBP | 353.40 GBP | 167 | Sat |
BCHEURBitcoin Cash / Euro | BINANCE | 416.5 EUR | −0.14% | 55.852 K | −62.84% | 423.9 EUR | 410.9 EUR | 94 | Sat |
BCHUSDTBitcoin Cash / Tether | EXMO | 448.8200 USDT | +0.15% | 55.012 K | −36.74% | 456.3540 USDT | 442.3210 USDT | 90 | Sat |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.754 BNB | −0.92% | 53.032 K | −27.15% | 0.770 BNB | 0.740 BNB | 90 | Sat |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 448.34 USDT | −0.00% | 41.362 K | −74.32% | 454.97 USDT | 442.47 USDT | 82 | Sat |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14490 TRY | −0.23% | 36.61 K | −20.40% | 14738 TRY | 14272 TRY | 52 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007198 BTC | −1.88% | 24.998 K | −21.02% | 0.007390 BTC | 0.007160 BTC | 33 | Sat |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 455.5 USDT | +1.76% | 22.515 K | +2.97% | 455.5 USDT | 445.4 USDT | 42 | Nötr |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 448.41 USDC | 0.00% | 21.106 K | −21.63% | 455.62 USDC | 442.29 USDC | 19 | Sat |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00717370 BTC | −1.74% | 19.345 K | −35.58% | 0.00738590 BTC | 0.00716790 BTC | 38 | Sat |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00719200 BTC | −1.79% | 18.903 K | −16.46% | 0.00739918 BTC | 0.00715432 BTC | 33 | Sat |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1488 ETH | −2.30% | 18.079 K | −4.91% | 0.1509 ETH | 0.1488 ETH | 8 | Sat |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007200 BTC | −1.69% | 17.689 K | −60.17% | 0.007385 BTC | 0.007164 BTC | 31 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00720 BTC | −1.64% | 17.266 K | −90.07% | 0.00738 BTC | 0.00717 BTC | 31 | Sat |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 448.890264 USD | +0.16% | 17.193 K | −60.17% | 455.876296 USD | 442.517218 USD | 31 | Sat |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007219170 BTC | −0.24% | 11.375 K | −64.22% | 0.007689670 BTC | 0.007219170 BTC | 25 | Sat |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00721816 BTC | −1.21% | 9.882 K | −86.88% | 0.00740952 BTC | 0.00716218 BTC | 17 | Sat |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 356.78 GBP | −0.45% | 9.665 K | +9.36% | 361.29 GBP | 353.81 GBP | 6 | Sat |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 449.24 USDC | +0.41% | 4.736 K | −44.47% | 456.48 USDC | 443.09 USDC | 9 | Sat |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 671.05 AUD | −2.08% | 1.55 K | −48.27% | 687.27 AUD | 670.32 AUD | 1 | Sat |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −9.21% | 1.324 K | +85.50% | 0.00705 BTC | 0.00690 BTC | 2 | Sat |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 425.59669 USD | −10.14% | 1.235 K | +98.76% | 433.19240 USD | 425.59669 USD | 2 | Sat |
BCHUSDTBitcoin Cash / USDT | UPBIT | 481.7794 USDT | +9.88% | 1.19 K | +648.21% | 484.4100 USDT | 440.3475 USDT | 2 | Al |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007185 BTC | −2.93% | 392 | +186.66% | 0.007203 BTC | 0.007185 BTC | 1 | Sat |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 446.197266 USD | −2.89% | 282 | +102.48% | 450.058494 USD | 446.169891 USD | 1 | Sat |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Al |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69018 JPY | −1.05% | 196 | −60.97% | 69139 JPY | 68853 JPY | 0 | Sat |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007200 BTC | −1.64% | 122 | −49.58% | 0.007290 BTC | 0.007200 BTC | 0 | Sat |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 443.73 USDC | −0.90% | 54 | −12.97% | 454.93 USDC | 443.63 USDC | 0 | Sat |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14917 ETH | −1.22% | 18 | −77.34% | 0.15039 ETH | 0.14903 ETH | 0 | Sat |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 448.01 USDC | −9.30% | 5 | −90.46% | 465.00 USDC | 448.01 USDC | 0 | Sat |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1858.54 HIT | −5.09% | 0 | 0.00% | 1858.54 HIT | 1858.54 HIT | 0 | Sat |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 448.4 FDUSD | −0.02% | 0 | — | 456.0 FDUSD | 442.0 FDUSD | 510 | Sat |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 447.9 TUSD | −0.16% | 0 | — | 456.5 TUSD | 442.8 TUSD | 106 | Sat |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 43.214 KCS | −0.64% | 0 | — | 43.756 KCS | 42.700 KCS | 1 | Sat |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 448.27 USDT | +0.07% | — | — | 456.07 USDT | 441.74 USDT | 195.592 K | Sat |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 448.78 USDT | +0.17% | — | — | 456.20 USDT | 442.48 USDT | 15.3 K | Sat |