Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 512,39 USDT | +0,42% | 476,17 M | −22,67% | 527,65 USDT | 506,95 USDT | 210,82 K | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance | 512,9 USDT | +0,57% | 111,22 M | −23,02% | 527,8 USDT | 507,1 USDT | 45,33 K | Al |
BCHKRWBitcoin Cash / KRW | UpBit | 712.100,0 KRW | −0,08% | 59,32 M | −58,57% | 730.900,0 KRW | 703.800,0 KRW | 40,58 K | Al |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 513,35 USD | +0,56% | 28,57 M | −25,07% | 528,43 USD | 507,69 USD | 13,78 K | Al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 513,49 USDC | +0,57% | 26,08 M | −13,94% | 528,21 USDC | 507,74 USDC | 10,35 K | Al |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 512,75 USDT | +0,49% | 16,13 M | +13,47% | 527,00 USDT | 507,33 USDT | 8,55 K | Al |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 715.000 KRW | +0,42% | 12,53 M | −45,13% | 731.500 KRW | 708.500 KRW | 9,14 K | Al |
BCHUSDTBitcoin Cash / Tether | HitBTC | 512,533 USDT | +0,53% | 4,73 M | −31,37% | 527,459 USDT | 507,455 USDT | 3,36 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005215 BTC | −0,23% | 4,35 M | −31,40% | 0,005354 BTC | 0,005182 BTC | 1,97 K | Al |
BCHUSDBitcoin Cash / US Dollar | Binance | 512,754394 USD | +0,40% | 4,32 M | −31,54% | 527,782597 USD | 507,799156 USD | 1,97 K | Al |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 512,41 USDT | +0,41% | 4,11 M | −29,31% | 526,50 USDT | 507,54 USDT | 1,98 K | Al |
BCHUSDTBitcoin Cash / Tether | KuCoin | 512,68 USDT | +0,44% | 4,1 M | −23,72% | 527,46 USDT | 507,13 USDT | 1,41 K | Al |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 512,58 USD | +0,37% | 3,92 M | −39,60% | 527,90 USD | 507,90 USD | 1,21 K | Al |
BCHUSDCBitcoin Cash / USD Coin | Binance | 513,1 USDC | +0,47% | 2,88 M | −21,20% | 528,2 USDC | 507,8 USDC | 1,08 K | Al |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 512,01 USDT | +0,33% | 2,64 M | −8,97% | 526,74 USDT | 507,60 USDT | 723 | Al |
BCHEURBitcoin Cash / Euro | Bitstamp | 487,09 EUR | +0,49% | 1,84 M | +73,00% | 502,74 EUR | 486,55 EUR | 186 | Al |
BCHEURBitcoin Cash / Euro | Coinbase | 489,69 EUR | +0,62% | 1,77 M | −46,70% | 503,75 EUR | 484,31 EUR | 661 | Al |
BCHUSDBitcoin Cash / USD | Crypto.com | 512,45 USD | +0,41% | 1,58 M | −22,47% | 527,97 USD | 507,96 USD | 354 | Al |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005215 BTC | −0,17% | 1,33 M | −23,87% | 0,005355 BTC | 0,005184 BTC | 717 | Al |
BCHEURBitcoin Cash / Euro | Kraken | 489,19 EUR | +0,40% | 1,14 M | −9,96% | 501,93 EUR | 485,49 EUR | 347 | Al |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 509,74 USD | +0,40% | 965,62 K | −62,52% | 528,71 USD | 508,92 USD | 162 | Al |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 512,54 USD | +0,95% | 579,03 K | −14,88% | 527,97 USD | 508,57 USD | 203 | Al |
BCHEURBitcoin Cash / Euro | Binance | 487,4 EUR | +0,21% | 474,64 K | +17,35% | 502,8 EUR | 485,0 EUR | 66 | Al |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 512,06 USDT | +0,44% | 467,48 K | −49,82% | 528,67 USDT | 507,94 USDT | 162 | Al |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0052127 BTC | −0,34% | 402,62 K | −34,09% | 0,0053475 BTC | 0,0051795 BTC | 171 | Al |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 688,8800 SGD | +0,41% | 369,73 K | +9,34% | 708,7700 SGD | 681,9000 SGD | 152,5 K | Al |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,770 BNB | −1,79% | 367,15 K | −32,56% | 0,798 BNB | 0,763 BNB | 199 | Al |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17.662 TRY | +0,82% | 363,87 K | −10,84% | 18.034 TRY | 17.612 TRY | 175 | Al |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 511,5700 USD | +0,41% | 347,65 K | +7,30% | 526,3400 USD | 506,3800 USD | 113,25 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00521 BTC | 0,00% | 248,21 K | −43,99% | 0,00534 BTC | 0,00518 BTC | 142 | Al |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00521057 BTC | −0,21% | 237,37 K | +9,75% | 0,00534149 BTC | 0,00518800 BTC | 15 | Al |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00520653 BTC | −0,45% | 187,71 K | −22,84% | 0,00531970 BTC | 0,00520627 BTC | 37 | Al |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00519935 BTC | −0,17% | 185,82 K | −26,40% | 0,00533494 BTC | 0,00516645 BTC | 0 | Al |
BCHGBPBitcoin Cash / British Pound | Coinbase | 405,77 GBP | +0,09% | 182,5 K | −51,07% | 413,15 GBP | 395,03 GBP | 29 | Al |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 513,492 USDC | −0,01% | 176,59 K | −29,31% | 514,070 USDC | 509,000 USDC | 8 | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 511,3 USDT | +1,93% | 141,44 K | +31,45% | 526,8 USDT | 502,0 USDT | 61 | Al |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005210 BTC | −0,21% | 103,56 K | −17,55% | 0,005350 BTC | 0,005185 BTC | 71 | Al |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 512,058204 USD | +0,47% | 101,5 K | −17,25% | 527,388287 USD | 508,426782 USD | 71 | Al |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.496,3 MXN | −0,10% | 95,48 K | −51,76% | 10.496,3 MXN | 10.496,3 MXN | 0 | Al |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.996,063 BRL | −4,31% | 91,62 K | −49,36% | 3.163,682 BRL | 2.915,527 BRL | 175 | Al |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005196 BTC | −0,08% | 66,68 K | −28,45% | 0,005350 BTC | 0,005185 BTC | 20 | Al |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005046780 BTC | −2,26% | 54,02 K | +23,58% | 0,005322510 BTC | 0,005046780 BTC | 32 | Sat |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 782,40 AUD | +1,18% | 42,11 K | −75,12% | 795,37 AUD | 782,17 AUD | 1 | Al |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 510,27 USDC | +0,18% | 33,49 K | +69,28% | 525,98 USDC | 509,61 USDC | 5 | Al |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1498 ETH | −0,13% | 32,93 K | −24,61% | 0,1530 ETH | 0,1498 ETH | 9 | Güçlü al |
BCHUSDTBitcoin Cash / USDT | UpBit | 504,0300 USDT | +0,50% | 29,3 K | +840,30% | 540,0000 USDT | 500,5500 USDT | 56 | Güçlü al |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 513,03 USDC | +0,38% | 29,28 K | −7,10% | 527,77 USDC | 508,13 USDC | 17 | Al |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005200 BTC | −0,38% | 28,84 K | −19,86% | 0,005330 BTC | 0,005200 BTC | 2 | Al |
BCHGBPBitcoin Cash / British Pound | Kraken | 399,60 GBP | −0,34% | 19,4 K | −29,28% | 411,20 GBP | 399,60 GBP | 1 | Al |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005192 BTC | −0,56% | 9,62 K | +88,45% | 0,005304 BTC | 0,005192 BTC | 3 | Al |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 509,348595 USD | −0,35% | 9,37 K | +95,26% | 522,378962 USD | 509,348595 USD | 3 | Al |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,143700 ETH | +1,55% | 6,49 K | +104,63% | 0,168400 ETH | 0,143700 ETH | 10 | Al |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00539 BTC | +17,69% | 4,69 K | +338,92% | 0,00557 BTC | 0,00539 BTC | 9 | Al |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530,76413 USD | +17,04% | 4,66 K | +335,13% | 548,08689 USD | 530,76413 USD | 9 | Güçlü al |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 511,56 USDC | +0,22% | 1,25 K | +143,26% | 524,86 USDC | 509,83 USDC | 0 | Al |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78.756 JPY | +3,70% | 1,04 K | −12,30% | 86.829 JPY | 77.934 JPY | 2 | Güçlü al |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14964 ETH | −1,01% | 842 | +61,05% | 0,15321 ETH | 0,14937 ETH | 0 | Al |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Al |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,461 KCS | −0,67% | 0 | — | 44,812 KCS | 43,461 KCS | 2 | Al |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 514,1 FDUSD | +0,41% | 0 | — | 528,8 FDUSD | 508,7 FDUSD | 515 | Al |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 512,85 USDT | +0,51% | — | — | 527,73 USDT | 507,19 USDT | 249,16 K | Al |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 512,76 USDT | +0,50% | — | — | 527,60 USDT | 507,30 USDT | 18,11 K | Al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 512,94 USDT | +0,53% | — | — | 527,61 USDT | 507,22 USDT | 238,89 K | Al |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2004 USD | +5,19% | — | — | 0,2072 USD | 0,1905 USD | 387 | Sat |