Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
339.37 USDT | +4.41% | 154.844 M | −67.02% | 342.53 USDT | 319.42 USDT | 388.336 K | Sat | ||
339.6 USDT | +4.36% | 14.768 M | −70.89% | 342.8 USDT | 319.8 USDT | 35.798 K | Sat | ||
484200.0 KRW | +3.89% | 8.315 M | −60.33% | 488700.0 KRW | 456150.0 KRW | 22.152 K | Sat | ||
339.77 USD | +4.36% | 6.267 M | −67.39% | 342.94 USD | 319.88 USD | 12.784 K | Sat | ||
339.13 USDT | +4.19% | 6.222 M | −56.85% | 342.97 USDT | 319.92 USDT | 9.102 K | Sat | ||
339.30 USDC | +4.42% | 4.759 M | −62.94% | 342.37 USDC | 319.46 USDC | 12.387 K | Sat | ||
485300 KRW | +4.28% | 1.52 M | −49.57% | 488300 KRW | 456000 KRW | 3.754 K | Sat | ||
339.629 USDT | +4.38% | 1.184 M | +0.57% | 342.764 USDT | 319.716 USDT | 2.865 K | Sat | ||
0.005862 BTC | +2.07% | 852.637 K | −80.17% | 0.005919 BTC | 0.005680 BTC | 1.984 K | Sat | ||
339.691838 USD | +4.30% | 826.695 K | −80.03% | 342.844935 USD | 320.073169 USD | 1.984 K | Sat | ||
340.00 USDT | +4.51% | 777.999 K | −78.30% | 342.66 USDT | 319.80 USDT | 1.786 K | Sat | ||
0.005867 BTC | +2.23% | 726.836 K | −62.07% | 0.005917 BTC | 0.005680 BTC | 1.875 K | Sat | ||
339.61 USD | +4.25% | 724.844 K | −65.42% | 342.33 USD | 320.03 USD | 1.727 K | Sat | ||
— | 339.59 USDT | +4.32% | 631.779 K | −42.39% | 342.80 USDT | 319.78 USDT | 1.705 K | Sat | |
350.01 USD | +2.55% | 623.45 K | −0.97% | 362.18 USD | 339.31 USD | 1.332 K | Sat | ||
— | 339.68 USD | +4.41% | 422.071 K | −60.17% | 342.89 USD | 319.92 USD | 1.049 K | Sat | |
340.52 USD | +4.32% | 395.961 K | −68.48% | 342.04 USD | 320.33 USD | 891 | Sat | ||
312.99 EUR | +3.87% | 328.028 K | −71.50% | 315.64 EUR | 295.41 EUR | 788 | Sat | ||
313.18 EUR | +4.04% | 257.928 K | −69.73% | 315.87 EUR | 295.37 EUR | 632 | Sat | ||
339.44 USDT | +4.25% | 254.967 K | −87.48% | 342.52 USDT | 319.60 USDT | 622 | Sat | ||
339.7 USDC | +4.27% | 210.663 K | −64.69% | 342.3 USDC | 320.0 USDC | 601 | Sat | ||
313.83 EUR | +4.28% | 204.281 K | −49.05% | 315.79 EUR | 295.65 EUR | 414 | Sat | ||
340.64 USDT | +4.49% | 125.379 K | −30.76% | 342.47 USDT | 320.43 USDT | 164 | Sat | ||
— | 0.0058614 BTC | +1.44% | 113.018 K | −74.05% | 0.0059164 BTC | 0.0056813 BTC | 277 | Sat | |
340.7640 USDT | +4.75% | 66.637 K | −61.85% | 342.4553 USDT | 315.3080 USDT | 161 | Sat | ||
266.14 GBP | +4.21% | 51.087 K | −73.38% | 278.07 GBP | 250.15 GBP | 124 | Sat | ||
316.4 EUR | +4.77% | 46.06 K | −76.37% | 316.5 EUR | 297.2 EUR | 108 | Sat | ||
11171 TRY | +3.29% | 37.642 K | −19.69% | 11279 TRY | 10600 TRY | 77 | Sat | ||
341.36 USD | +4.73% | 36.557 K | −90.46% | 342.21 USD | 320.43 USD | 78 | Sat | ||
0.00588 BTC | +2.08% | 28.442 K | −94.62% | 0.00590 BTC | 0.00569 BTC | 76 | Sat | ||
0.00587060 BTC | +1.71% | 27.618 K | −53.21% | 0.00590606 BTC | 0.00567323 BTC | 62 | Sat | ||
339.52 USDC | +3.95% | 15.966 K | −39.33% | 342.03 USDC | 320.57 USDC | 42 | Sat | ||
341.6 USDT | +4.53% | 14.554 K | −63.67% | 341.6 USDT | 318.3 USDT | 27 | Sat | ||
324.7223 USDC | +0.04% | 12.834 K | +483.60% | 342.2041 USDC | 320.0715 USDC | 29 | — | ||
0.00588089 BTC | +2.25% | 11.746 K | −71.11% | 0.00589950 BTC | 0.00567517 BTC | 24 | Sat | ||
0.00534 BTC | 0.00% | 11.554 K | +5977.50% | 0.00534 BTC | 0.00534 BTC | 1 | Güçlü Sat | ||
301.67502 USD | +1.95% | 11.058 K | +5956.84% | 302.00103 USD | 301.67502 USD | 1 | Sat | ||
0.647 BNB | −1.07% | 10.109 K | −89.42% | 0.659 BNB | 0.636 BNB | 21 | Sat | ||
0.005860 BTC | +2.02% | 10.072 K | −90.29% | 0.005905 BTC | 0.005680 BTC | 18 | Sat | ||
339.664411 USD | +4.21% | 9.352 K | −90.40% | 342.228438 USD | 320.085210 USD | 18 | Sat | ||
0.005875 BTC | +2.49% | 8.609 K | −87.30% | 0.005911 BTC | 0.005684 BTC | 14 | Sat | ||
0.005618590 BTC | −2.32% | 7.551 K | −65.46% | 0.005804500 BTC | 0.005618590 BTC | 6 | Güçlü Sat | ||
0.00575820 BTC | +0.03% | 6.897 K | −46.05% | 0.00584000 BTC | 0.00575804 BTC | 13 | Sat | ||
265.87 GBP | +4.70% | 5.272 K | −85.35% | 266.22 GBP | 253.28 GBP | 6 | Sat | ||
340.28 USDC | +4.22% | 4.71 K | −79.48% | 341.69 USDC | 318.93 USDC | 12 | Sat | ||
0.005876 BTC | +2.89% | 2.408 K | −85.67% | 0.005876 BTC | 0.005686 BTC | 7 | Sat | ||
0.005570 BTC | +1.09% | 2.317 K | +112.06% | 0.005880 BTC | 0.005550 BTC | 1 | Sat | ||
340.945146 USD | +7.13% | 2.303 K | −84.94% | 340.945146 USD | 321.101270 USD | 7 | Sat | ||
0.115300 ETH | +8.98% | 1.138 K | +169.25% | 0.115300 ETH | 0.110000 ETH | 3 | Nötr | ||
0.1089 ETH | −0.46% | 962 | +28.63% | 0.1098 ETH | 0.1088 ETH | 1 | Sat | ||
507.91 AUD | +5.54% | 785 | −80.44% | 507.91 AUD | 479.41 AUD | 2 | Sat | ||
0.11150 ETH | +2.09% | 309 | −76.94% | 0.11222 ETH | 0.10796 ETH | 1 | Sat | ||
340.21 USDC | +4.45% | 255 | −75.23% | 342.58 USDC | 320.22 USDC | 1 | Sat | ||
391.7287 USDT | +34.00% | 134 | −68.88% | 432.4662 USDT | 391.7287 USDT | 0 | Nötr | ||
54660 JPY | +5.60% | 112 | −90.64% | 54761 JPY | 52790 JPY | 0 | Sat | ||
1529.87 HIT | +0.45% | 0 | −57.46% | 1539.16 HIT | 1503.42 HIT | 0 | Sat | ||
339.3 FDUSD | +3.92% | 0 | — | 342.5 FDUSD | 319.9 FDUSD | 883 | Sat | ||
37.280 KCS | +1.39% | 0 | — | 37.684 KCS | 36.100 KCS | 1 | Sat | ||
338.8 TUSD | +3.70% | 0 | — | 342.6 TUSD | 320.7 TUSD | 68 | Sat | ||
339.40 USDT | +4.45% | — | — | 342.55 USDT | 319.46 USDT | 873.743 K | Sat | ||
339.60 USDT | +4.43% | — | — | 342.90 USDT | 319.84 USDT | 33.722 K | Sat |