Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 464.13 USDT | +0.32% | 137.958 M | −42.66% | 466.98 USDT | 455.08 USDT | 189.033 K | Nötr |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 464.3 USDT | +0.30% | 15.087 M | −55.08% | 467.3 USDT | 455.7 USDT | 18.297 K | Nötr |
BCHKRWBitcoin Cash / KRW | UPBIT | 656000.0 KRW | +0.18% | 14.886 M | −70.65% | 659300.0 KRW | 639800.0 KRW | 22.988 K | Nötr |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 464.91 USDT | +0.42% | 5.655 M | −28.35% | 467.33 USDT | 455.52 USDT | 7.473 K | Nötr |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 464.19 USDC | +0.32% | 4.89 M | −49.12% | 466.88 USDC | 455.36 USDC | 6.109 K | Nötr |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 464.65 USD | +0.32% | 4.21 M | −55.38% | 467.22 USD | 455.67 USD | 5.234 K | Nötr |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 655500 KRW | +0.08% | 3.287 M | −53.09% | 658000 KRW | 639500 KRW | 4.901 K | Nötr |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 464.53 USDT | +0.34% | 1.428 M | −49.94% | 467.17 USDT | 455.78 USDT | 1.9 K | Nötr |
BCHUSDTBitcoin Cash / Tether | HITBTC | 464.390 USDT | +0.31% | 1.201 M | −22.87% | 467.360 USDT | 455.849 USDT | 1.344 K | Nötr |
BCHUSDBitcoin Cash / US Dollar | EXMO | 488.33 USD | −0.54% | 878.963 K | −0.93% | 535.00 USD | 437.00 USD | 1.031 K | Nötr |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007243 BTC | 0.00% | 621.621 K | −78.47% | 0.007312 BTC | 0.007221 BTC | 825 | Sat |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 464.878555 USD | +0.42% | 591.981 K | −79.65% | 467.487236 USD | 456.040138 USD | 824 | Nötr |
BCHEURBitcoin Cash / Euro | COINBASE | 431.83 EUR | +0.30% | 436.558 K | −44.95% | 433.87 EUR | 423.53 EUR | 736 | Nötr |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 464.67 USD | +0.34% | 312.739 K | −72.30% | 467.10 USD | 455.82 USD | 455 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007246 BTC | −0.19% | 304.219 K | −67.80% | 0.007311 BTC | 0.007219 BTC | 406 | Sat |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 464.66 USD | +0.22% | 232.386 K | −64.59% | 466.80 USD | 456.06 USD | 172 | Nötr |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 464.32 USDT | +0.34% | 164.657 K | −39.40% | 467.03 USDT | 455.66 USDT | 205 | Nötr |
BCHEURBitcoin Cash / Euro | BITSTAMP | 431.67 EUR | −0.16% | 127.025 K | −60.42% | 433.84 EUR | 425.54 EUR | 140 | Nötr |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 464.3 USDC | −0.06% | 86.999 K | −70.88% | 466.7 USDC | 456.0 USDC | 144 | Al |
BCHEURBitcoin Cash / Euro | KRAKEN | 431.62 EUR | +0.26% | 81.294 K | −78.01% | 434.12 EUR | 423.97 EUR | 45 | Nötr |
BCHEURBitcoin Cash / Euro | BINANCE | 434.0 EUR | +0.74% | 67.374 K | −22.22% | 434.0 EUR | 424.1 EUR | 72 | Nötr |
BCHUSDTBitcoin Cash / Tether | EXMO | 464.2560 USDT | +0.30% | 51.583 K | −10.42% | 466.7500 USDT | 456.2937 USDT | 67 | Nötr |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 462.80 USDT | −0.61% | 31.52 K | −53.30% | 466.53 USDT | 456.47 USDT | 57 | Nötr |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15057 TRY | +0.09% | 31.443 K | −34.41% | 15139 TRY | 14476 TRY | 39 | Nötr |
BCHGBPBitcoin Cash / British Pound | COINBASE | 370.19 GBP | −0.04% | 21.815 K | −80.95% | 371.86 GBP | 364.11 GBP | 29 | Nötr |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00727089 BTC | +0.01% | 19.779 K | +28.34% | 0.00733216 BTC | 0.00721612 BTC | 26 | Sat |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007238 BTC | −0.11% | 19.739 K | −89.02% | 0.007309 BTC | 0.007222 BTC | 20 | Sat |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 464.557205 USD | +0.33% | 17.553 K | −90.07% | 467.023246 USD | 456.413553 USD | 20 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007185 BTC | −0.98% | 14.906 K | +522.98% | 0.007499 BTC | 0.007185 BTC | 32 | Sat |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 460.295673 USD | −0.74% | 14.822 K | +513.86% | 480.451706 USD | 460.295673 USD | 32 | Nötr |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.791 BNB | −0.13% | 14.516 K | −65.89% | 0.794 BNB | 0.786 BNB | 10 | Sat |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00725264 BTC | +0.05% | 12.415 K | −49.33% | 0.00733985 BTC | 0.00721000 BTC | 14 | Sat |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007249120 BTC | −0.76% | 11.651 K | −38.75% | 0.007249120 BTC | 0.007165640 BTC | 22 | Sat |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 463.10 USD | −0.70% | 10.171 K | −91.99% | 465.33 USD | 456.88 USD | 8 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00724081 BTC | −0.62% | 9.291 K | −64.20% | 0.00729775 BTC | 0.00722201 BTC | 13 | Sat |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 463.7 USDT | −0.64% | 8.934 K | −74.84% | 467.9 USDT | 450.0 USDT | 13 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007236 BTC | −0.15% | 8.577 K | −51.31% | 0.007308 BTC | 0.007225 BTC | 7 | Sat |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 369.97 GBP | −0.05% | 7.804 K | −55.48% | 370.54 GBP | 365.81 GBP | 15 | Nötr |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1471 ETH | −1.28% | 7.676 K | −62.17% | 0.1490 ETH | 0.1471 ETH | 7 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00725 BTC | −0.14% | 6.361 K | −82.91% | 0.00730 BTC | 0.00723 BTC | 10 | Sat |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 466.44 USDC | +0.55% | 5.683 K | +26.65% | 467.35 USDC | 457.16 USDC | 8 | Nötr |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 464.56 USDC | +0.33% | 4.911 K | −77.56% | 466.36 USDC | 457.34 USDC | 6 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00758 BTC | +3.84% | 4.166 K | +529.99% | 0.00758 BTC | 0.00695 BTC | 9 | Al |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 486.04885 USD | +3.96% | 3.98 K | +646.08% | 486.04885 USD | 442.75987 USD | 9 | Al |
BCHUSDTBitcoin Cash / USDT | UPBIT | 433.8004 USDT | +0.93% | 1.657 K | −73.21% | 481.3918 USDT | 433.8004 USDT | 3 | Sat |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 704.59 AUD | +0.05% | 1.62 K | −92.82% | 704.59 AUD | 693.79 AUD | 1 | Nötr |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 70962 JPY | +2.51% | 252 | +27.97% | 71982 JPY | 69429 JPY | 0 | Sat |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007400 BTC | +1.23% | 200 | +11.82% | 0.007400 BTC | 0.007200 BTC | 0 | Nötr |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 462.73 USDC | −0.75% | 85 | −28.21% | 465.53 USDC | 459.43 USDC | 0 | Nötr |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Sat |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14734 ETH | −1.13% | 62 | +48.09% | 0.14863 ETH | 0.14734 ETH | 0 | Sat |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149300 ETH | +3.39% | 30 | +1331.58% | 0.149300 ETH | 0.144300 ETH | 0 | Nötr |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Sat |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 464.5 TUSD | −0.24% | 0 | — | 466.2 TUSD | 456.1 TUSD | 58 | Nötr |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.076 KCS | −0.05% | 0 | — | 45.604 KCS | 45.076 KCS | 1 | Nötr |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 464.5 FDUSD | +0.22% | 0 | — | 467.4 FDUSD | 455.9 FDUSD | 214 | Nötr |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 464.40 USDT | +0.29% | — | — | 467.30 USDT | 455.67 USDT | 7.944 K | Nötr |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 464.14 USDT | +0.30% | — | — | 467.01 USDT | 455.44 USDT | 130.238 K | Nötr |