Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 340,30 USDT | −5,50% | 467,29 M | +135,30% | 360,67 USDT | 270,00 USDT | 1,26 M | Güçlü Sat |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 340,31 USDT | −5,54% | 185,85 M | +109,85% | 360,62 USDT | 270,51 USDT | 492,71 K | Güçlü Sat |
BCHUSDTBitcoin Cash / TetherUS | Binance | 340,2 USDT | −5,63% | 115,27 M | +205,24% | 360,6 USDT | 270,0 USDT | 323,84 K | Güçlü Sat |
BCHKRWBitcoin Cash / KRW | UpBit | 536.800,0 KRW | −5,92% | 22,4 M | +193,19% | 571.800,0 KRW | 470.000,0 KRW | 55,81 K | Güçlü Sat |
BCHUSDCBitcoin Cash / USDC | Coinbase | 341,15 USDC | −5,38% | 18,61 M | +113,59% | 360,58 USDC | 271,65 USDC | 48,42 K | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 341,15 USD | −5,38% | 18,26 M | +109,67% | 360,58 USD | 271,65 USD | 48,42 K | Güçlü Sat |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 340,62 USDT | −5,55% | 14,08 M | +16,80% | 363,65 USDT | 271,77 USDT | 37,85 K | Güçlü Sat |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 340,42 USDC | −5,36% | 12,84 M | +178,32% | 360,19 USDC | 270,02 USDC | 35,47 K | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,003370 BTC | −8,65% | 10,12 M | +246,86% | 0,003692 BTC | 0,002970 BTC | 27,82 K | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | Binance | 340,597762 USD | −5,47% | 9,86 M | +252,57% | 360,306820 USD | 271,553812 USD | 27,79 K | Güçlü Sat |
BCHUSDCBitcoin Cash / USD Coin | Binance | 340,7 USDC | −5,39% | 8,69 M | +190,59% | 360,5 USDC | 260,6 USDC | 22,59 K | Güçlü Sat |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 538.000 KRW | −5,78% | 6,1 M | +218,76% | 571.000 KRW | 467.500 KRW | 15,94 K | Güçlü Sat |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 340,88 USD | −5,32% | 4,02 M | +55,12% | 360,16 USD | 272,02 USD | 10,46 K | Güçlü Sat |
BCHUSDTBitcoin Cash / Tether | HitBTC | 340,621 USDT | −5,45% | 3,51 M | +48,66% | 359,154 USDT | 269,571 USDT | 9,36 K | Güçlü Sat |
BCHUSDBitcoin Cash / USD | Crypto.com | 340,81 USD | −5,05% | 3,44 M | +333,25% | 360,61 USD | 270,41 USD | 8,52 K | Güçlü Sat |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 340,43 USDT | −5,52% | 3,06 M | −18,02% | 360,17 USDT | 273,84 USDT | 8,14 K | Güçlü Sat |
BCHUSDTBitcoin Cash / Tether | KuCoin | 340,20 USDT | −5,53% | 2,93 M | +155,48% | 360,46 USDT | 269,76 USDT | 8,42 K | Güçlü Sat |
BCHEURBitcoin Cash / Euro | Coinbase | 332,01 EUR | −5,72% | 2,93 M | +35,22% | 351,65 EUR | 265,05 EUR | 6,21 K | Güçlü Sat |
BCHEURBitcoin Cash / Euro | Bitvavo | 332,00 EUR | −5,17% | 2,91 M | +201,48% | 351,93 EUR | 264,26 EUR | 8,11 K | Güçlü Sat |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 340,36 USDT | −5,37% | 2,8 M | +250,45% | 359,19 USDT | 270,19 USDT | 7,05 K | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,003370 BTC | −8,70% | 2,06 M | +169,19% | 0,003686 BTC | 0,002981 BTC | 5,34 K | Güçlü Sat |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 341,31 USD | −5,24% | 1,75 M | +360,77% | 358,00 USD | 272,60 USD | 5,42 K | Güçlü Sat |
BCHEURBitcoin Cash / Euro | Kraken | 332,26 EUR | −5,27% | 1,39 M | +124,02% | 351,40 EUR | 268,31 EUR | 3,74 K | Güçlü Sat |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 340,6 USDT | −5,49% | 1,16 M | +125,81% | 360,3 USDT | 271,8 USDT | 3,19 K | Güçlü Sat |
BCHEURBitcoin Cash / Euro | Bitstamp | 331,66 EUR | −5,35% | 604,94 K | +341,20% | 348,99 EUR | 266,90 EUR | 1,24 K | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0033664 BTC | −8,76% | 429,84 K | +148,24% | 0,0036839 BTC | 0,0029779 BTC | 1,05 K | Güçlü Sat |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 340,15 USD | −5,53% | 408,35 K | +85,33% | 359,72 USD | 271,74 USD | 1,11 K | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00336 BTC | −8,70% | 404,16 K | +258,32% | 0,00368 BTC | 0,00299 BTC | 1,17 K | Güçlü Sat |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,561 BNB | −3,61% | 385,5 K | +965,85% | 0,577 BNB | 0,529 BNB | 982 | Güçlü Sat |
BCHEURBitcoin Cash / Euro | Binance | 332,2 EUR | −4,92% | 366,12 K | +134,30% | 349,6 EUR | 266,3 EUR | 1,07 K | Güçlü Sat |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00336600 BTC | −8,53% | 357,75 K | +164,20% | 0,00368027 BTC | 0,00300000 BTC | 1,03 K | Güçlü Sat |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 340,41 USDT | −5,69% | 278,46 K | +10,42% | 358,74 USDT | 271,67 USDT | 765 | Güçlü Sat |
BCHGBPBitcoin Cash / British Pound | Coinbase | 274,73 GBP | −6,27% | 266,68 K | −10,10% | 289,92 GBP | 223,00 GBP | 604 | Güçlü Sat |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,12363 ETH | −1,20% | 201,15 K | +167.724,74% | 0,12554 ETH | 0,11686 ETH | 579 | Sat |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 463,3300 SGD | −5,68% | 167,23 K | +8,66% | 491,7700 SGD | 370,8200 SGD | 198,29 K | Güçlü Sat |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00335490 BTC | −8,78% | 162,4 K | +34,76% | 0,00367992 BTC | 0,00296607 BTC | 1 | Güçlü Sat |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 339,9100 USD | −5,44% | 155,75 K | +2,44% | 359,8700 USD | 271,1500 USD | 134,5 K | Güçlü Sat |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 340,540 USDC | +10,48% | 104,89 K | +28,30% | 342,468 USDC | 303,292 USDC | 118 | Sat |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00335561 BTC | −8,77% | 89,17 K | +253,09% | 0,00367258 BTC | 0,00300000 BTC | 160 | Güçlü Sat |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 1.992,443 BRL | +9,33% | 87,9 K | +656,35% | 1.992,443 BRL | 1.819,515 BRL | 136 | Sat |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,003363 BTC | −8,61% | 77,41 K | +207,81% | 0,003676 BTC | 0,002961 BTC | 181 | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 340,390753 USD | −5,28% | 73,38 K | +205,40% | 358,797781 USD | 270,766483 USD | 181 | Güçlü Sat |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12.321 TRY | −5,49% | 68,55 K | +59,13% | 13.037 TRY | 10.103 TRY | 157 | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,003362 BTC | −8,54% | 59,28 K | +162,55% | 0,003685 BTC | 0,003000 BTC | 163 | Güçlü Sat |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 7.001,0 MXN | −0,92% | 54,2 K | +84,41% | 7.069,8 MXN | 6.500,0 MXN | 31 | Güçlü Sat |
BCHGBPBitcoin Cash / British Pound | Kraken | 275,11 GBP | −5,07% | 52,88 K | +276,88% | 283,82 GBP | 222,00 GBP | 73 | Güçlü Sat |
BCHBTCBitcoin Cash / BTC | UpBit | 0,003525050 BTC | −1,99% | 45,5 K | +43,26% | 0,004217280 BTC | 0,003139290 BTC | 132 | Güçlü Sat |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 338,5 USDT | −5,87% | 44,47 K | +88,45% | 361,6 USDT | 285,2 USDT | 116 | Güçlü Sat |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1232 ETH | −0,40% | 32,39 K | +99,76% | 0,1263 ETH | 0,1147 ETH | 89 | Sat |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 339,83 USDC | −5,26% | 21,18 K | +4,12% | 350,00 USDC | 273,80 USDC | 63 | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,003357 BTC | −8,65% | 15,86 K | +708,54% | 0,003672 BTC | 0,003023 BTC | 46 | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 333,568204 USD | −6,06% | 13,06 K | +757,74% | 353,102935 USD | 279,152640 USD | 46 | Güçlü Sat |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 538,37 AUD | −7,29% | 8,46 K | −37,13% | 575,18 AUD | 451,27 AUD | 27 | Güçlü Sat |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 333,21 USDC | −4,80% | 7,28 K | +14,42% | 350,69 USDC | 275,00 USDC | 16 | Güçlü Sat |
BCHUSDTBitcoin Cash / USDT | UpBit | 320,8200 USDT | −6,82% | 6,53 K | +53.041,36% | 504,7700 USDT | 289,6600 USDT | 15 | Güçlü Sat |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 338,73 USDC | −5,58% | 4,24 K | −71,75% | 358,86 USDC | 281,11 USDC | 11 | Güçlü Sat |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 341,05 USDC | −5,26% | 4,07 K | +1.227,76% | 358,00 USDC | 271,64 USDC | 13 | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00230 BTC | −14,81% | 2,24 K | +217,50% | 0,00270 BTC | 0,00230 BTC | 6 | Sat |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 219,39930 USD | −16,75% | 2,16 K | +215,91% | 254,02564 USD | 219,39930 USD | 6 | Sat |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 51.433 JPY | −6,90% | 543 | +311,35% | 54.490 JPY | 46.107 JPY | 1 | Güçlü Sat |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.467,28 HIT | −2,25% | 0 | +15.334,97% | 1.467,28 HIT | 1.467,28 HIT | 0 | Güçlü Sat |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 340,4 FDUSD | −5,60% | 0 | — | 361,1 FDUSD | 272,9 FDUSD | 11,71 K | Güçlü Sat |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 333,820000 GUSD | −7,40% | 0 | — | 358,740000 GUSD | 276,640000 GUSD | 600 | Güçlü Sat |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 26,687 KCS | −7,27% | 0 | — | 28,463 KCS | 22,900 KCS | 12 | Güçlü Sat |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 340,3 USDT | −5,52% | — | — | 360,6 USDT | 269,5 USDT | 153,21 K | Güçlü Sat |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 340,4 USDT | −5,44% | — | — | 360,5 USDT | 269,3 USDT | 1,92 M | Güçlü Sat |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 340,31 USDT | −5,53% | — | — | 360,57 USDT | 270,19 USDT | 1,12 M | Güçlü Sat |