Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 514,00 USDT | −0,18% | 372,94 M | −49,58% | 515,52 USDT | 514,00 USDT | 335 | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance | 514,2 USDT | −0,17% | 89,37 M | −52,13% | 515,7 USDT | 514,2 USDT | 95 | Al |
BCHKRWBitcoin Cash / KRW | UpBit | 716.200,0 KRW | +0,04% | 58,3 M | −57,94% | 717.300,0 KRW | 715.100,0 KRW | 122 | Al |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 515,01 USD | −0,14% | 23,28 M | −48,23% | 516,31 USD | 514,81 USD | 33 | Al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 514,46 USDC | −0,25% | 21,57 M | −39,24% | 516,08 USDC | 514,46 USDC | 17 | Al |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 514,24 USDT | −0,08% | 14,45 M | −11,28% | 515,48 USDT | 513,93 USDT | 16 | Al |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 716.000 KRW | −0,07% | 12,36 M | −44,81% | 716.500 KRW | 716.000 KRW | 6 | Al |
BCHUSDTBitcoin Cash / Tether | HitBTC | 514,513 USDT | +0,11% | 6,59 M | −1,57% | 515,211 USDT | 514,513 USDT | 1 | Al |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005249 BTC | −0,23% | 3,24 M | −56,72% | 0,005264 BTC | 0,005249 BTC | 3 | Al |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 514,47 USDT | +0,02% | 3,22 M | −45,25% | 514,47 USDT | 514,47 USDT | 0 | Al |
BCHUSDBitcoin Cash / US Dollar | Binance | 514,962832 USD | +0,02% | 3,2 M | −56,86% | 515,779301 USD | 514,962832 USD | 1 | Al |
BCHUSDTBitcoin Cash / Tether | KuCoin | 513,47 USDT | −0,24% | 2,92 M | −61,15% | 515,45 USDT | 513,47 USDT | 0 | Al |
BCHUSDCBitcoin Cash / USD Coin | Binance | 516,0 USDC | +0,12% | 2,52 M | −43,21% | 516,0 USDC | 516,0 USDC | 0 | Al |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 515,47 USD | +0,11% | 2,43 M | −67,50% | 515,47 USD | 515,47 USD | 0 | Al |
BCHEURBitcoin Cash / Euro | Coinbase | 490,60 EUR | −0,06% | 1,45 M | −63,05% | 491,51 EUR | 490,60 EUR | 2 | Al |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 514,16 USDT | −0,15% | 1,31 M | −67,66% | 514,16 USDT | 514,16 USDT | 1 | Al |
BCHEURBitcoin Cash / Euro | Kraken | 490,85 EUR | +0,74% | 920,69 K | −44,89% | 501,93 EUR | 457,00 EUR | 1,83 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005256 BTC | +0,61% | 850,53 K | −59,65% | 0,005355 BTC | 0,004956 BTC | 1,61 K | Al |
BCHEURBitcoin Cash / Euro | Bitstamp | 491,49 EUR | +1,40% | 801,31 K | −67,49% | 502,74 EUR | 457,15 EUR | 1,59 K | Al |
BCHUSDBitcoin Cash / USD | Crypto.com | 515,50 USD | +1,01% | 756,69 K | −71,80% | 527,97 USD | 478,42 USD | 1,5 K | Al |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 515,40 USD | +1,51% | 413,88 K | −86,59% | 528,71 USD | 479,68 USD | 813 | Al |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 690,6300 SGD | +0,14% | 405,59 K | +5,14% | 690,6300 SGD | 690,6300 SGD | 5 | Al |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 514,0600 USD | +0,13% | 405,02 K | +15,87% | 514,0600 USD | 514,0600 USD | 4 | Al |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17.680 TRY | +0,92% | 332,93 K | −30,64% | 18.034 TRY | 16.612 TRY | 662 | Al |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 514,79 USDT | −0,09% | 314,02 K | −64,81% | 514,79 USDT | 514,79 USDT | 0 | Al |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,780 BNB | −0,51% | 287,85 K | −57,92% | 0,798 BNB | 0,739 BNB | 539 | Al |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0052491 BTC | +0,36% | 286,05 K | −48,90% | 0,0053475 BTC | 0,0049600 BTC | 563 | Al |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 513,58 USD | +1,16% | 236,06 K | −74,88% | 527,97 USD | 479,00 USD | 469 | Al |
BCHEURBitcoin Cash / Euro | Binance | 490,0 EUR | +0,74% | 223,68 K | −62,27% | 502,8 EUR | 456,0 EUR | 446 | Al |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00526 BTC | +0,96% | 198,08 K | −64,16% | 0,00534 BTC | 0,00497 BTC | 390 | Al |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00523923 BTC | +0,02% | 176,54 K | −30,33% | 0,00523923 BTC | 0,00523923 BTC | 0 | Al |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 514,001 USDC | +0,09% | 148,76 K | −36,74% | 518,610 USDC | 477,851 USDC | 182 | Al |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.540,0 MXN | +0,32% | 122,37 K | −31,06% | 10.600,0 MXN | 9.800,0 MXN | 190 | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 516,0 USDT | 0,00% | 121,62 K | −34,03% | 516,0 USDT | 516,0 USDT | 3 | Al |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005251 BTC | +0,57% | 105,28 K | −25,56% | 0,005350 BTC | 0,004954 BTC | 208 | Al |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 514,744100 USD | +1,00% | 102,83 K | −25,38% | 527,388287 USD | 478,078240 USD | 208 | Al |
BCHGBPBitcoin Cash / British Pound | Coinbase | 409,98 GBP | +1,12% | 88,84 K | −67,82% | 413,15 GBP | 378,12 GBP | 180 | Al |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3.011,344 BRL | +0,51% | 84,72 K | −56,18% | 3.035,175 BRL | 2.827,422 BRL | 137 | Al |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00526496 BTC | +0,03% | 79,84 K | −78,58% | 0,00526496 BTC | 0,00526496 BTC | 0 | Al |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00525111 BTC | +0,40% | 62,97 K | −80,41% | 0,00531970 BTC | 0,00495563 BTC | 125 | Al |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005245 BTC | −0,38% | 43,99 K | −66,75% | 0,005255 BTC | 0,005245 BTC | 0 | Al |
BCHUSDTBitcoin Cash / USDT | UpBit | 483,1100 USDT | −3,67% | 30,85 K | +948,82% | 540,0000 USDT | 482,8700 USDT | 62 | Al |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004989960 BTC | −3,36% | 29,89 K | −42,52% | 0,005405040 BTC | 0,004827150 BTC | 59 | Sat |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 513,03 USDC | +0,38% | 16,24 K | −62,05% | 527,77 USDC | 480,72 USDC | 32 | Al |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1538 ETH | +2,53% | 15,8 K | −71,39% | 0,1538 ETH | 0,1455 ETH | 31 | Güçlü al |
BCHGBPBitcoin Cash / British Pound | Kraken | 408,39 GBP | +1,86% | 14,23 K | −54,16% | 411,20 GBP | 381,30 GBP | 29 | Güçlü al |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 516,01 USDC | +0,01% | 6,79 K | −85,62% | 516,01 USDC | 516,01 USDC | 0 | Al |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005272 BTC | +0,98% | 4,9 K | −54,04% | 0,005304 BTC | 0,005030 BTC | 10 | Al |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 517,157262 USD | +1,18% | 4,81 K | −53,72% | 522,378962 USD | 487,349004 USD | 10 | Al |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00539 BTC | +17,69% | 4,69 K | +338,92% | 0,00557 BTC | 0,00539 BTC | 9 | Al |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530,76413 USD | +17,04% | 4,66 K | +335,13% | 548,08689 USD | 530,76413 USD | 9 | Güçlü al |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 768,97 AUD | −0,56% | 2,64 K | −98,18% | 795,37 AUD | 737,97 AUD | 2 | Al |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005260 BTC | +0,77% | 2,36 K | −94,06% | 0,005330 BTC | 0,004970 BTC | 5 | Al |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,15358 ETH | +1,60% | 2,17 K | +87,26% | 0,15358 ETH | 0,14594 ETH | 4 | Güçlü al |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,150000 ETH | +4,38% | 478 | −75,05% | 0,152800 ETH | 0,145600 ETH | 1 | Al |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 515,30 USDC | −0,18% | 471 | −69,72% | 515,30 USDC | 515,30 USDC | 0 | Al |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 75.273 JPY | −4,42% | 213 | −89,66% | 76.211 JPY | 75.273 JPY | 0 | Al |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Al |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 515,4 FDUSD | −0,19% | 0 | — | 516,9 FDUSD | 515,4 FDUSD | 3 | Al |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44,548 KCS | +0,60% | 0 | — | 44,548 KCS | 44,548 KCS | 0 | Al |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 514,10 USDT | −0,18% | — | — | 515,70 USDT | 514,10 USDT | 15 | Al |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 514,30 USDT | −0,13% | — | — | 515,80 USDT | 514,26 USDT | 380 | Al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 514,35 USDT | −0,18% | — | — | 515,60 USDT | 514,28 USDT | 369 | Al |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2093 USD | +9,84% | — | — | 0,2093 USD | 0,1774 USD | 2,06 K | Nötr |