Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 465.86 USDT | +4.81% | 272.996 M | +80.85% | 478.41 USDT | 441.81 USDT | 564.833 K | Al |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 466.3 USDT | +4.83% | 43.561 M | +136.92% | 478.5 USDT | 442.3 USDT | 90.823 K | Al |
BCHKRWBitcoin Cash / KRW | UPBIT | 645400.0 KRW | +3.96% | 24.923 M | +45.27% | 662600.0 KRW | 616000.0 KRW | 49.001 K | Al |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 466.45 USD | +4.83% | 11.36 M | +146.54% | 478.59 USD | 442.40 USD | 23.789 K | Al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 465.91 USDC | +4.80% | 8.019 M | +93.26% | 478.17 USDC | 441.91 USDC | 16.728 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 466.32 USDT | +4.74% | 6.975 M | −6.18% | 477.75 USDT | 442.58 USDT | 13.407 K | Al |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 466.707015 USD | +4.89% | 4.148 M | +241.50% | 478.525936 USD | 442.510456 USD | 8.657 K | Al |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006975 BTC | +2.26% | 4.114 M | +233.37% | 0.007212 BTC | 0.006774 BTC | 8.657 K | Sat |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 645500 KRW | +4.20% | 3.889 M | +30.67% | 662000 KRW | 616000 KRW | 7.722 K | Al |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 466.19 USD | +4.75% | 2.738 M | +173.60% | 478.25 USD | 442.70 USD | 5.832 K | Al |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 466.16 USDT | +4.80% | 2.567 M | +201.31% | 478.25 USDT | 442.39 USDT | 5.401 K | Al |
BCHUSDTBitcoin Cash / Tether | HITBTC | 466.283 USDT | +4.85% | 1.4 M | +6.06% | 477.752 USDT | 442.366 USDT | 2.719 K | Al |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006975 BTC | +2.30% | 1.32 M | +215.81% | 0.007212 BTC | 0.006775 BTC | 2.819 K | Sat |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 466.41 USD | +4.75% | 926.39 K | +484.69% | 478.57 USD | 442.53 USD | 1.956 K | Al |
BCHUSDBitcoin Cash / US Dollar | EXMO | 487.14 USD | +4.00% | 861.863 K | −2.69% | 499.99 USD | 462.75 USD | 1.54 K | Al |
BCHEURBitcoin Cash / Euro | COINBASE | 429.03 EUR | +4.75% | 519.141 K | +138.84% | 441.24 EUR | 408.01 EUR | 1.081 K | Al |
BCHEURBitcoin Cash / Euro | KRAKEN | 428.91 EUR | +4.73% | 438.474 K | +187.76% | 440.67 EUR | 407.60 EUR | 928 | Al |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 466.05 USDT | +4.85% | 423.559 K | +168.41% | 478.49 USDT | 442.14 USDT | 895 | Al |
BCHEURBitcoin Cash / Euro | BITSTAMP | 428.80 EUR | +4.66% | 398.966 K | +73.77% | 440.32 EUR | 408.69 EUR | 846 | Al |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 466.26 USDT | +4.72% | 238.947 K | +87.76% | 476.78 USDT | 443.40 USDT | 511 | Al |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 466.97 USD | +5.10% | 182.431 K | +378.10% | 477.00 USD | 442.63 USD | 389 | Al |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 466.2 USDC | +4.81% | 176.769 K | +114.28% | 476.7 USDC | 443.5 USDC | 374 | Al |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.802 BNB | +2.56% | 158.567 K | +427.47% | 0.829 BNB | 0.776 BNB | 343 | Nötr |
BCHUSDTBitcoin Cash / Tether | EXMO | 466.3505 USDT | +4.82% | 141.778 K | +116.82% | 477.9705 USDT | 442.3496 USDT | 293 | Al |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00698 BTC | +2.80% | 122.028 K | +113.06% | 0.00720 BTC | 0.00678 BTC | 267 | Sat |
BCHEURBitcoin Cash / Euro | BINANCE | 428.4 EUR | +4.74% | 113.696 K | +146.02% | 439.8 EUR | 409.0 EUR | 238 | Al |
BCHGBPBitcoin Cash / British Pound | COINBASE | 366.93 GBP | +4.65% | 113.522 K | +280.85% | 377.89 GBP | 348.00 GBP | 236 | Al |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00697100 BTC | +2.23% | 47.064 K | +164.79% | 0.00720000 BTC | 0.00677400 BTC | 97 | Sat |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006973 BTC | +2.15% | 40.087 K | +458.67% | 0.007211 BTC | 0.006780 BTC | 87 | Sat |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 466.614439 USD | +4.68% | 39.401 K | +482.15% | 478.444298 USD | 443.782005 USD | 87 | Al |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00696727 BTC | +2.31% | 33.841 K | +135.25% | 0.00719367 BTC | 0.00677750 BTC | 74 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006956 BTC | +1.89% | 29.457 K | +165.78% | 0.007202 BTC | 0.006775 BTC | 60 | Sat |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15058 TRY | +4.96% | 28.87 K | +87.62% | 15378 TRY | 14340 TRY | 59 | Al |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 366.81 GBP | +4.58% | 27.02 K | +81.86% | 377.00 GBP | 350.54 GBP | 58 | Al |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00698982 BTC | +2.41% | 20.567 K | +46.48% | 0.00739999 BTC | 0.00676558 BTC | 41 | Sat |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 465.4 USDT | +4.61% | 18.998 K | −14.33% | 477.9 USDT | 441.5 USDT | 38 | Al |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 466.51 USDC | +4.76% | 13.599 K | −10.01% | 477.13 USDC | 443.62 USDC | 29 | Al |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 465.711329 USD | +4.93% | 13.185 K | +128.43% | 475.710730 USD | 456.674594 USD | 29 | Al |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006973 BTC | +2.79% | 13.18 K | +127.09% | 0.007171 BTC | 0.006870 BTC | 29 | Sat |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 704.33 AUD | +6.27% | 4.792 K | +453.58% | 711.00 AUD | 667.93 AUD | 10 | Al |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1513 ETH | +0.40% | 4.694 K | +83.63% | 0.1572 ETH | 0.1501 ETH | 10 | Al |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 467.08 USDC | +4.71% | 4.269 K | −15.36% | 476.49 USDC | 442.48 USDC | 8 | Al |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 484.69628 USD | +0.65% | 1.323 K | +57.83% | 484.92549 USD | 481.14408 USD | 3 | Al |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | 0.00% | 1.3 K | +57.81% | 0.00730 BTC | 0.00725 BTC | 3 | Nötr |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006985290 BTC | +2.40% | 1.02 K | −59.30% | 0.007092690 BTC | 0.006763440 BTC | 2 | Sat |
BCHUSDTBitcoin Cash / USDT | UPBIT | 481.9904 USDT | +1.82% | 687 | −66.40% | 481.9904 USDT | 420.9612 USDT | 1 | Al |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 73213 JPY | +5.74% | 425 | −47.84% | 73737 JPY | 71239 JPY | 1 | Al |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.150100 ETH | +1.42% | 229 | +907.19% | 0.158700 ETH | 0.150100 ETH | 0 | Al |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15156 ETH | +0.49% | 118 | +910.90% | 0.15678 ETH | 0.15042 ETH | 0 | Al |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006980 BTC | +3.71% | 100 | −74.62% | 0.007110 BTC | 0.006980 BTC | 0 | Sat |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 466.27 USDC | +4.70% | 42 | +330.35% | 477.72 USDC | 445.83 USDC | 0 | Al |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 477.00 USDC | +2.36% | 2 | 0.00% | 477.00 USDC | 477.00 USDC | 0 | Al |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1960.62 HIT | +2.38% | 0 | +645.07% | 2001.97 HIT | 1934.96 HIT | 0 | Al |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 46.236 KCS | −1.98% | 0 | — | 49.529 KCS | 46.236 KCS | 4 | Al |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 466.0 FDUSD | +4.65% | 0 | — | 478.5 FDUSD | 442.7 FDUSD | 1.369 K | Al |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 466.2 TUSD | +4.62% | 0 | — | 477.3 TUSD | 442.3 TUSD | 243 | Al |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 466.20 USDT | +4.81% | — | — | 478.29 USDT | 442.50 USDT | 35.263 K | Al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 465.92 USDT | +4.80% | — | — | 478.19 USDT | 441.98 USDT | 245.755 K | Al |