Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 504,72 USDT | −1,98% | 367,06 M | −49,10% | 515,52 USDT | 503,10 USDT | 34,24 K | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance | 503,9 USDT | −2,17% | 90,15 M | −50,97% | 515,7 USDT | 503,1 USDT | 12,6 K | Al |
BCHKRWBitcoin Cash / KRW | UpBit | 697.200,0 KRW | −2,61% | 57,12 M | −56,72% | 717.300,0 KRW | 694.300,0 KRW | 7,5 K | Al |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 505,05 USD | −2,07% | 23,11 M | −47,23% | 516,31 USD | 503,79 USD | 2,46 K | Al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 504,74 USDC | −2,13% | 21,49 M | −38,90% | 516,08 USDC | 503,98 USDC | 2,2 K | Al |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 503,93 USDT | −2,08% | 14,38 M | −11,62% | 515,48 USDT | 502,83 USDT | 1,53 K | Al |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 698.500 KRW | −2,51% | 12,61 M | −40,36% | 716.500 KRW | 697.500 KRW | 2,28 K | Al |
BCHUSDTBitcoin Cash / Tether | HitBTC | 504,103 USDT | −1,92% | 6,3 M | −5,51% | 515,211 USDT | 503,435 USDT | 325 | Al |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005163 BTC | −1,86% | 3,26 M | −55,10% | 0,005264 BTC | 0,005155 BTC | 653 | Al |
BCHUSDBitcoin Cash / US Dollar | Binance | 504,030957 USD | −2,10% | 3,22 M | −55,29% | 515,779301 USD | 503,214656 USD | 613 | Al |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 503,08 USDT | −2,20% | 3,12 M | −45,67% | 514,47 USDT | 502,93 USDT | 223 | Al |
BCHUSDTBitcoin Cash / Tether | KuCoin | 503,83 USDT | −2,11% | 2,94 M | −60,38% | 515,45 USDT | 503,43 USDT | 204 | Al |
BCHUSDCBitcoin Cash / USD Coin | Binance | 504,0 USDC | −2,21% | 2,56 M | −41,79% | 516,0 USDC | 503,7 USDC | 318 | Al |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 504,80 USD | −1,96% | 2,35 M | −66,45% | 515,57 USD | 504,38 USD | 36 | Al |
BCHEURBitcoin Cash / Euro | Coinbase | 481,37 EUR | −1,94% | 1,48 M | −61,44% | 491,51 EUR | 480,67 EUR | 191 | Al |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 504,91 USDT | −1,95% | 1,31 M | −66,64% | 514,16 USDT | 503,50 USDT | 219 | Al |
BCHEURBitcoin Cash / Euro | Kraken | 481,01 EUR | −2,00% | 919,19 K | −41,95% | 490,62 EUR | 481,01 EUR | 15 | Al |
BCHEURBitcoin Cash / Euro | Bitstamp | 482,10 EUR | −1,91% | 832,2 K | −66,07% | 489,75 EUR | 481,73 EUR | 89 | Al |
BCHUSDBitcoin Cash / USD | Crypto.com | 504,99 USD | −2,04% | 757,2 K | −70,63% | 513,43 USD | 504,03 USD | 117 | Al |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005162 BTC | −1,79% | 728,84 K | −66,54% | 0,005249 BTC | 0,005162 BTC | 46 | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 515,5 USDT | −0,10% | 523,55 K | +178,17% | 520,5 USDT | 510,5 USDT | 813 | Al |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 504,81 USD | −2,05% | 403,23 K | −86,69% | 514,86 USD | 503,39 USD | 45 | Al |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 675,2000 SGD | −2,10% | 403,21 K | +1,58% | 690,6300 SGD | 674,5300 SGD | 30,14 K | Al |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 502,8900 USD | −2,04% | 402,73 K | +11,64% | 514,0600 USD | 502,3900 USD | 22,44 K | Al |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17.654 TRY | −0,15% | 332,53 K | −29,01% | 17.745 TRY | 17.654 TRY | 2 | Al |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 504,01 USDT | −2,18% | 310,4 K | −61,98% | 515,08 USDT | 504,01 USDT | 8 | Al |
BCHEURBitcoin Cash / Euro | Binance | 481,3 EUR | −1,78% | 290,96 K | −49,01% | 489,8 EUR | 481,0 EUR | 143 | Al |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0051715 BTC | −1,48% | 269,9 K | −51,79% | 0,0052554 BTC | 0,0051625 BTC | 16 | Al |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,769 BNB | −1,41% | 259,83 K | −62,09% | 0,781 BNB | 0,769 BNB | 16 | Al |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00517 BTC | −1,71% | 245,98 K | −50,02% | 0,00524 BTC | 0,00517 BTC | 96 | Al |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 503,25 USD | −2,01% | 231,73 K | −74,54% | 513,95 USD | 503,25 USD | 22 | Al |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00514751 BTC | −1,73% | 181,1 K | −24,53% | 0,00523923 BTC | 0,00514053 BTC | 0 | Al |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.340,3 MXN | −1,59% | 136,01 K | −20,85% | 10.600,0 MXN | 9.800,0 MXN | 219 | Al |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 504,355 USDC | −1,79% | 122,18 K | −50,14% | 518,610 USDC | 477,851 USDC | 184 | Al |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005163 BTC | −1,68% | 97,18 K | −33,82% | 0,005246 BTC | 0,005163 BTC | 8 | Al |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 504,599351 USD | −1,97% | 94,81 K | −33,85% | 513,775718 USD | 504,300440 USD | 8 | Al |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.947,762 BRL | −1,61% | 93,03 K | −42,87% | 3.035,175 BRL | 2.827,422 BRL | 156 | Al |
BCHGBPBitcoin Cash / British Pound | Coinbase | 403,01 GBP | −1,70% | 89,99 K | −63,39% | 406,69 GBP | 400,90 GBP | 3 | Al |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00517005 BTC | −1,77% | 78,67 K | −76,48% | 0,00526797 BTC | 0,00517005 BTC | 1 | Al |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00521912 BTC | −0,61% | 60,95 K | −80,78% | 0,00523399 BTC | 0,00521912 BTC | 3 | Al |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005161 BTC | −1,98% | 42,49 K | −67,22% | 0,005255 BTC | 0,005161 BTC | 2 | Al |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005257530 BTC | +5,36% | 29,49 K | −42,32% | 0,005257530 BTC | 0,004989960 BTC | 0 | Al |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 504,46 USDC | −1,67% | 16,67 K | −60,63% | 513,03 USDC | 504,46 USDC | 2 | Al |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1517 ETH | −1,37% | 15,44 K | −55,99% | 0,1523 ETH | 0,1513 ETH | 1 | Al |
BCHGBPBitcoin Cash / British Pound | Kraken | 401,38 GBP | −1,72% | 14,23 K | −42,82% | 402,59 GBP | 401,38 GBP | 0 | Al |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 506,26 USDC | −1,88% | 6,79 K | −85,63% | 516,06 USDC | 505,67 USDC | 1 | Al |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005197 BTC | −1,42% | 5,26 K | −50,62% | 0,005248 BTC | 0,005197 BTC | 1 | Al |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 507,858843 USD | −1,80% | 5,05 K | −51,35% | 514,185500 USD | 507,858843 USD | 1 | Al |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00539 BTC | +17,69% | 4,69 K | +338,92% | 0,00557 BTC | 0,00539 BTC | 9 | Al |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 530,76413 USD | +17,04% | 4,66 K | +335,13% | 548,08689 USD | 530,76413 USD | 9 | Güçlü al |
BCHUSDTBitcoin Cash / USDT | UpBit | 505,1900 USDT | +4,57% | 3,1 K | −89,59% | 505,1900 USDT | 505,1900 USDT | 0 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005180 BTC | −1,52% | 2,84 K | −91,01% | 0,005210 BTC | 0,005180 BTC | 1 | Al |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 768,97 AUD | −0,56% | 2,64 K | −98,18% | 795,37 AUD | 737,97 AUD | 2 | Al |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,15178 ETH | −1,17% | 2,17 K | +91,37% | 0,15272 ETH | 0,15178 ETH | 0 | Al |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,153100 ETH | +2,07% | 1,3 K | −32,07% | 0,153100 ETH | 0,153000 ETH | 2 | Al |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 504,73 USDC | −2,23% | 463 | −69,66% | 515,30 USDC | 504,73 USDC | 0 | Al |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 75.273 JPY | −4,42% | 213 | −89,66% | 76.211 JPY | 75.273 JPY | 0 | Al |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Al |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,492 KCS | −1,79% | 0 | — | 44,548 KCS | 43,492 KCS | 0 | Al |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 505,5 FDUSD | −2,11% | 0 | — | 516,9 FDUSD | 504,8 FDUSD | 454 | Al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 504,64 USDT | −2,06% | — | — | 515,60 USDT | 503,33 USDT | 47,4 K | Al |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 504,80 USDT | −1,97% | — | — | 515,80 USDT | 503,17 USDT | 48,09 K | Al |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2146 USD | +2,55% | — | — | 0,2146 USD | 0,2035 USD | 100 | Nötr |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 504,00 USDT | −2,14% | — | — | 515,70 USDT | 503,30 USDT | 3,3 K | Al |