Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 463,89 USDT | −1,88% | 444,623 M | +18,64% | 473,76 USDT | 451,20 USDT | 253,585 K | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance | 463,5 USDT | −1,86% | 97,46 M | +7,15% | 473,7 USDT | 451,2 USDT | 63,656 K | Al |
BCHKRWBitcoin Cash / KRW | UpBit | 661.000,0 KRW | −0,38% | 69,929 M | +25,18% | 664.200,0 KRW | 628.900,0 KRW | 58,008 K | Al |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 463,96 USD | −1,88% | 21,878 M | +35,02% | 473,92 USD | 452,00 USD | 13,284 K | Al |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 661.000 KRW | −0,38% | 20,879 M | +15,25% | 665.000 KRW | 634.500 KRW | 18,646 K | Al |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 463,87 USDT | −1,75% | 19,476 M | +31,68% | 473,59 USDT | 451,90 USDT | 16,767 K | Al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 464,21 USDC | −1,78% | 14,873 M | −0,89% | 474,09 USDC | 451,81 USDC | 8,921 K | Al |
BCHUSDBitcoin Cash / US Dollar | Binance | 464,091963 USD | −1,92% | 7,251 M | +95,24% | 473,769085 USD | 451,941749 USD | 2,764 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005214 BTC | −2,12% | 6,876 M | +90,55% | 0,005339 BTC | 0,005119 BTC | 2,765 K | Sat |
BCHUSDTBitcoin Cash / Tether | HitBTC | 464,332 USDT | −1,67% | 4,815 M | −8,82% | 472,843 USDT | 452,042 USDT | 3,242 K | Al |
BCHUSDTBitcoin Cash / Tether | KuCoin | 463,47 USDT | −1,86% | 4,768 M | +56,15% | 473,49 USDT | 451,15 USDT | 1,452 K | Al |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 464,55 USD | −2,06% | 4,646 M | −13,94% | 473,68 USD | 452,32 USD | 2,128 K | Al |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 462,90 USDT | −2,13% | 4,315 M | +33,39% | 472,98 USDT | 451,90 USDT | 2,661 K | Al |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 463,30 USD | −2,23% | 3,211 M | +266,21% | 472,47 USD | 452,64 USD | 2,599 K | Al |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 462,62 USDT | −2,02% | 3,097 M | +34,31% | 473,16 USDT | 451,35 USDT | 1,33 K | Al |
BCHUSDBitcoin Cash / USD | Crypto.com | 461,84 USD | −2,33% | 2,868 M | +111,65% | 473,83 USD | 452,09 USD | 1,504 K | Al |
BCHUSDCBitcoin Cash / USD Coin | Binance | 463,9 USDC | −1,92% | 2,147 M | −8,79% | 474,9 USDC | 452,3 USDC | 1,427 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005205 BTC | −2,33% | 1,131 M | +86,94% | 0,005330 BTC | 0,005122 BTC | 588 | Sat |
BCHEURBitcoin Cash / Euro | Kraken | 433,34 EUR | −1,44% | 1,046 M | +25,90% | 439,44 EUR | 419,51 EUR | 290 | Al |
BCHEURBitcoin Cash / Euro | Coinbase | 434,28 EUR | −1,22% | 967,291 K | +20,54% | 439,55 EUR | 414,93 EUR | 676 | Al |
BCHEURBitcoin Cash / Euro | Bitstamp | 435,46 EUR | −0,43% | 716,117 K | +69,33% | 439,64 EUR | 421,66 EUR | 267 | Al |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 463,31 USD | −1,95% | 574,732 K | −36,32% | 472,51 USD | 451,45 USD | 417 | Al |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0052086 BTC | −2,31% | 463,183 K | +28,55% | 0,0053353 BTC | 0,0051184 BTC | 199 | Sat |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 463,46 USDT | −1,79% | 436,414 K | +40,92% | 471,93 USDT | 451,58 USDT | 315 | Al |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15.938 TRY | −2,02% | 361,455 K | −11,83% | 16.055 TRY | 15.561 TRY | 152 | Al |
BCHEURBitcoin Cash / Euro | Binance | 435,1 EUR | −0,91% | 339,889 K | +13,67% | 435,1 EUR | 422,6 EUR | 193 | Al |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 619,4200 SGD | −1,59% | 247,913 K | +2,05% | 629,1600 SGD | 601,4300 SGD | 110,543 K | Al |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 462,6700 USD | −2,01% | 247,151 K | +1,69% | 471,9500 USD | 450,8900 USD | 82,801 K | Al |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 706,82 AUD | −1,57% | 236,243 K | −17,29% | 715,74 AUD | 692,38 AUD | 318 | Al |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00518938 BTC | −2,29% | 227,364 K | +30,72% | 0,00531401 BTC | 0,00510464 BTC | 1 | Sat |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00520 BTC | −2,44% | 227,313 K | +1,20% | 0,00532 BTC | 0,00512 BTC | 102 | Sat |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00521417 BTC | −2,13% | 209,489 K | +36,52% | 0,00533660 BTC | 0,00511385 BTC | 113 | Sat |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 463,54 USDC | −2,08% | 198,67 K | +72,91% | 477,04 USDC | 452,00 USDC | 333 | Al |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,710 BNB | −0,84% | 176,573 K | +45,81% | 0,722 BNB | 0,696 BNB | 109 | Al |
BCHGBPBitcoin Cash / British Pound | Coinbase | 358,75 GBP | −2,37% | 149,692 K | −4,08% | 363,73 GBP | 348,15 GBP | 52 | Al |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 462,991347 USD | −2,16% | 116,233 K | +9,57% | 473,630357 USD | 452,633240 USD | 57 | Al |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005209 BTC | −2,25% | 112,512 K | +7,03% | 0,005337 BTC | 0,005119 BTC | 57 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005218 BTC | −2,52% | 76,909 K | −20,79% | 0,005325 BTC | 0,005123 BTC | 23 | Sat |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 463,7 USDT | −2,85% | 75,08 K | +5,48% | 476,0 USDT | 443,5 USDT | 37 | Al |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 462,55 USDC | −2,03% | 65,435 K | −10,72% | 472,29 USDC | 445,70 USDC | 107 | Al |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00515366 BTC | −3,36% | 57,603 K | −22,18% | 0,00529542 BTC | 0,00512135 BTC | 21 | Sat |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005083110 BTC | −4,97% | 56,524 K | +52,33% | 0,005288890 BTC | 0,005070270 BTC | 24 | Sat |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005160 BTC | −3,55% | 50,394 K | +423,68% | 0,005280 BTC | 0,005130 BTC | 5 | Sat |
BCHGBPBitcoin Cash / British Pound | Kraken | 361,77 GBP | −1,23% | 47,665 K | −24,91% | 364,87 GBP | 349,74 GBP | 7 | Al |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1356 ETH | −3,35% | 17,895 K | −80,96% | 0,1404 ETH | 0,1356 ETH | 10 | Sat |
BCHUSDTBitcoin Cash / USDT | UpBit | 452,9200 USDT | +5,87% | 10,681 K | +0,14% | 459,9100 USDT | 446,6600 USDT | 21 | Güçlü al |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 460,12 USDC | −2,73% | 8,007 K | +1.397,73% | 473,82 USDC | 454,36 USDC | 17 | Al |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005134 BTC | −4,06% | 2,732 K | −12,77% | 0,005287 BTC | 0,005134 BTC | 3 | Sat |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 459,034893 USD | −4,06% | 2,681 K | −17,41% | 469,195399 USD | 455,932208 USD | 3 | Al |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,142200 ETH | +0,49% | 1,395 K | −26,53% | 0,143800 ETH | 0,131900 ETH | 2 | Al |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00452 BTC | −17,82% | 419 | +329,56% | 0,00550 BTC | 0,00452 BTC | 1 | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 404,10179 USD | −7,92% | 418 | +330,79% | 485,36708 USD | 399,66455 USD | 1 | Al |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13572 ETH | −3,21% | 374 | +3,13% | 0,14082 ETH | 0,13572 ETH | 0 | Sat |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 70.617 JPY | −2,99% | 210 | +289,85% | 71.262 JPY | 70.617 JPY | 0 | Al |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.797,49 HIT | +12,09% | 0 | +1.094,71% | 1.797,49 HIT | 1.797,49 HIT | 0 | Güçlü al |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 465,0 FDUSD | −1,69% | 0 | — | 473,5 FDUSD | 452,4 FDUSD | 1,414 K | Al |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 42,172 KCS | −1,12% | 0 | — | 42,698 KCS | 41,116 KCS | 2 | Al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 464,09 USDT | −1,77% | — | — | 473,76 USDT | 451,32 USDT | 244,009 K | Al |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 464,30 USDT | −1,65% | — | — | 473,50 USDT | 451,30 USDT | 26,278 K | Al |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 464,21 USDT | −1,82% | — | — | 473,91 USDT | 451,40 USDT | 309,821 K | Al |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2442 USD | +14,87% | — | — | 0,2442 USD | 0,1870 USD | 1,055 K | Nötr |