Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 533,71 USDT | +0,12% | 426,66 M | +40,63% | 562,87 USDT | 521,56 USDT | 431,69 K | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance | 533,2 USDT | +0,13% | 107,65 M | +48,11% | 562,0 USDT | 521,4 USDT | 106,69 K | Al |
BCHKRWBitcoin Cash / KRW | UpBit | 742.900,0 KRW | +1,63% | 75,07 M | +53,91% | 777.800,0 KRW | 728.100,0 KRW | 85,98 K | Güçlü al |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 533,49 USD | +0,22% | 25,96 M | +54,82% | 561,98 USD | 521,74 USD | 28,25 K | Al |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 741.500 KRW | +1,23% | 16,14 M | +35,23% | 778.000 KRW | 729.500 KRW | 19,11 K | Güçlü al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 533,74 USDC | +0,04% | 13,67 M | +12,16% | 562,99 USDC | 522,52 USDC | 10,99 K | Al |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 533,24 USDT | +0,21% | 13,61 M | +16,87% | 560,33 USDT | 523,25 USDT | 7,02 K | Al |
BCHUSDTBitcoin Cash / Tether | HitBTC | 533,013 USDT | +0,28% | 4,83 M | +11,27% | 561,637 USDT | 522,323 USDT | 4,23 K | Al |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 532,15 USDT | +0,02% | 4,37 M | −18,02% | 560,91 USDT | 523,42 USDT | 4,11 K | Al |
BCHUSDTBitcoin Cash / Tether | KuCoin | 532,95 USDT | +0,31% | 3,62 M | +30,43% | 561,78 USDT | 521,68 USDT | 3,12 K | Al |
BCHUSDBitcoin Cash / US Dollar | Binance | 533,517036 USD | +0,16% | 3,25 M | +11,92% | 562,315102 USD | 522,165201 USD | 3,31 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005531 BTC | +1,04% | 3,25 M | +10,73% | 0,005765 BTC | 0,005425 BTC | 3,31 K | Al |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 532,82 USD | +0,15% | 3,07 M | +0,65% | 561,79 USD | 522,23 USD | 3,04 K | Al |
BCHUSDCBitcoin Cash / USD Coin | Binance | 533,5 USDC | +0,08% | 2,51 M | +28,61% | 562,4 USDC | 522,1 USDC | 2,16 K | Al |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 532,42 USDT | +0,11% | 2,46 M | +18,35% | 561,73 USDT | 521,79 USDT | 1,96 K | Al |
BCHEURBitcoin Cash / Euro | Coinbase | 505,65 EUR | +0,42% | 1,88 M | +91,84% | 532,72 EUR | 494,56 EUR | 2 K | Al |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 533,04 USD | +0,04% | 1,8 M | +151,11% | 560,88 USD | 525,64 USD | 2,77 K | Al |
BCHUSDBitcoin Cash / USD | Crypto.com | 533,45 USD | +0,10% | 1,73 M | +17,74% | 562,19 USD | 522,27 USD | 1,6 K | Al |
BCHEURBitcoin Cash / Euro | Kraken | 504,14 EUR | +0,06% | 779,83 K | +2,08% | 532,28 EUR | 495,91 EUR | 751 | Al |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005514 BTC | +0,93% | 694,96 K | −4,92% | 0,005760 BTC | 0,005429 BTC | 946 | Al |
BCHEURBitcoin Cash / Euro | Bitstamp | 503,60 EUR | −0,31% | 599,57 K | +39,88% | 531,00 EUR | 495,01 EUR | 411 | Al |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 532,12 USD | +0,00% | 421,36 K | +53,14% | 560,55 USD | 523,83 USD | 458 | Al |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 532,27 USDT | −0,28% | 415,32 K | +63,21% | 561,00 USDT | 522,33 USDT | 536 | Al |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 715,7300 SGD | +0,60% | 363,95 K | +16,47% | 749,6700 SGD | 700,9600 SGD | 117,8 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0055279 BTC | +1,18% | 359,39 K | +54,47% | 0,0057488 BTC | 0,0054341 BTC | 250 | Al |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 532,1300 USD | +0,17% | 357,83 K | +14,14% | 559,7700 USD | 521,4500 USD | 87,74 K | Al |
BCHEURBitcoin Cash / Euro | Binance | 506,3 EUR | +0,12% | 332,56 K | −59,58% | 531,9 EUR | 495,8 EUR | 320 | Al |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18.553 TRY | +1,01% | 257,75 K | −41,51% | 19.478 TRY | 18.109 TRY | 159 | Al |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00551 BTC | +0,92% | 246,1 K | +44,92% | 0,00575 BTC | 0,00543 BTC | 356 | Al |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00548634 BTC | +0,63% | 241,22 K | −14,45% | 0,00572385 BTC | 0,00545971 BTC | 176 | Al |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,818 BNB | +0,62% | 237,67 K | −1,15% | 0,854 BNB | 0,808 BNB | 295 | Güçlü al |
BCHGBPBitcoin Cash / British Pound | Coinbase | 414,45 GBP | −0,63% | 222,23 K | −1,87% | 440,12 GBP | 410,73 GBP | 182 | Al |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.829,9 MXN | +2,28% | 182,98 K | +281,92% | 11.457,8 MXN | 10.555,9 MXN | 338 | Güçlü al |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00551906 BTC | +0,78% | 173,97 K | −27,87% | 0,00576201 BTC | 0,00544143 BTC | 174 | Al |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005479220 BTC | +0,01% | 142,54 K | +1.562,72% | 0,005877220 BTC | 0,005440610 BTC | 110 | Al |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 533,533 USDC | +3,57% | 112,65 K | +48,19% | 560,000 USDC | 513,464 USDC | 210 | Güçlü al |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 823,39 AUD | +0,67% | 104,98 K | +770,93% | 860,72 AUD | 807,18 AUD | 168 | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 532,3 USDT | +0,76% | 94,41 K | +120,22% | 558,5 USDT | 523,8 USDT | 135 | Güçlü al |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3.186,313 BRL | +2,16% | 82,97 K | +17,44% | 3.355,089 BRL | 3.115,729 BRL | 155 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005525 BTC | +0,88% | 73,47 K | +1,73% | 0,005739 BTC | 0,005440 BTC | 82 | Al |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 529,975846 USD | −0,81% | 72,44 K | +3,17% | 560,397797 USD | 523,772666 USD | 82 | Al |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00551341 BTC | +1,00% | 57,08 K | +6,12% | 0,00572876 BTC | 0,00541371 BTC | 0 | Al |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005500 BTC | +0,27% | 56,96 K | +6,29% | 0,005760 BTC | 0,005431 BTC | 57 | Al |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 533,33 USDC | −0,04% | 48,69 K | +316,48% | 560,04 USDC | 525,38 USDC | 6 | Al |
BCHGBPBitcoin Cash / British Pound | Kraken | 414,72 GBP | −0,16% | 33,57 K | +6,58% | 442,53 GBP | 409,44 GBP | 37 | Al |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 532,95 USDC | 0,00% | 31,21 K | +38,21% | 571,02 USDC | 522,59 USDC | 31 | Al |
BCHUSDTBitcoin Cash / USDT | UpBit | 518,8900 USDT | +0,90% | 18,31 K | +730,39% | 555,0000 USDT | 518,8900 USDT | 33 | Al |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1448 ETH | +1,12% | 13,29 K | +127,48% | 0,1509 ETH | 0,1443 ETH | 18 | Al |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005500 BTC | +0,73% | 4,6 K | −74,12% | 0,005740 BTC | 0,005450 BTC | 5 | Al |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005513 BTC | +0,46% | 3,87 K | +191,40% | 0,005743 BTC | 0,005513 BTC | 1 | Al |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 532,455463 USD | −0,82% | 3,56 K | +184,38% | 561,419140 USD | 532,455463 USD | 1 | Al |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,141400 ETH | +1,73% | 3,49 K | −48,72% | 0,144400 ETH | 0,141000 ETH | 1 | Nötr |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 555,04175 USD | +2,95% | 877 | +61,19% | 555,04175 USD | 544,21970 USD | 2 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00569 BTC | +1,79% | 876 | +61,07% | 0,00569 BTC | 0,00559 BTC | 2 | Al |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 533,28 USDC | −0,07% | 769 | +443,99% | 559,12 USDC | 525,90 USDC | 1 | Al |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14404 ETH | +0,41% | 730 | +13,25% | 0,15111 ETH | 0,14337 ETH | 1 | Al |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 79.938 JPY | +1,11% | 486 | +1.481,55% | 84.186 JPY | 79.100 JPY | 1 | Al |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Al |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 42,799 KCS | +0,86% | 0 | — | 44,813 KCS | 42,172 KCS | 6 | Al |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 534,3 FDUSD | +0,28% | 0 | — | 562,6 FDUSD | 523,4 FDUSD | 670 | Al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 533,46 USDT | +0,11% | — | — | 562,84 USDT | 522,23 USDT | 272,46 K | Al |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0,3330 USD | +2,13% | — | — | 0,3365 USD | 0,3261 USD | 327 | Al |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,3279 USD | +1,31% | — | — | 0,3319 USD | 0,3237 USD | 133 | Al |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 533,10 USDT | +0,17% | — | — | 562,30 USDT | 522,06 USDT | 52 K | Al |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 533,53 USDT | +0,23% | — | — | 562,81 USDT | 521,85 USDT | 575,8 K | Al |