Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 371,26 USDT | −1,63% | 168,724 M | −19,88% | 383,62 USDT | 367,78 USDT | 203,563 K | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance | 371,4 USDT | −1,62% | 26,755 M | −23,84% | 383,8 USDT | 368,2 USDT | 30,701 K | Al |
BCHKRWBitcoin Cash / KRW | UpBit | 514.800,0 KRW | −0,87% | 11,036 M | −42,90% | 528.300,0 KRW | 510.300,0 KRW | 15,28 K | Al |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 371,26 USDT | −1,68% | 10,371 M | −23,94% | 383,75 USDT | 368,51 USDT | 9,943 K | Al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 371,51 USDC | −1,61% | 8,445 M | −27,91% | 383,81 USDC | 368,31 USDC | 8,008 K | Al |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 371,81 USD | −1,59% | 7,337 M | −31,70% | 383,95 USD | 368,36 USD | 6,715 K | Al |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 514.500 KRW | −0,96% | 3,256 M | −52,43% | 528.500 KRW | 509.500 KRW | 4,185 K | Al |
BCHUSDTBitcoin Cash / Tether | HitBTC | 371,330 USDT | −1,63% | 2,561 M | −9,96% | 383,433 USDT | 368,601 USDT | 2,067 K | Al |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 371,80 USDT | −1,37% | 1,674 M | −47,50% | 383,17 USDT | 368,55 USDT | 1,774 K | Al |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 371,79 USDT | −1,67% | 1,336 M | −16,12% | 383,33 USDT | 368,30 USDT | 1,665 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004885 BTC | −1,83% | 1,327 M | −11,40% | 0,005040 BTC | 0,004860 BTC | 1,466 K | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | Binance | 372,106915 USD | −1,49% | 1,309 M | −16,43% | 383,287059 USD | 368,619239 USD | 1,466 K | Al |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 372,07 USD | −1,43% | 1,123 M | −27,12% | 383,52 USD | 368,88 USD | 1,657 K | Al |
BCHUSDTBitcoin Cash / Tether | KuCoin | 371,56 USDT | −1,59% | 853,457 K | −33,43% | 383,69 USDT | 368,15 USDT | 1,055 K | Al |
BCHUSDBitcoin Cash / USD | Crypto.com | 372,73 USD | −1,28% | 843,043 K | −22,44% | 383,66 USD | 368,89 USD | 1,018 K | Al |
BCHEURBitcoin Cash / Euro | Coinbase | 345,27 EUR | −1,28% | 727,796 K | −51,41% | 355,26 EUR | 341,99 EUR | 505 | Al |
BCHUSDCBitcoin Cash / USD Coin | Binance | 372,2 USDC | −1,46% | 628,184 K | −23,29% | 383,3 USDC | 368,5 USDC | 573 | Al |
BCHEURBitcoin Cash / Euro | Kraken | 345,67 EUR | −1,24% | 361,493 K | −26,23% | 354,98 EUR | 341,94 EUR | 542 | Al |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 372,41 USD | −1,46% | 234,953 K | −63,62% | 383,50 USD | 368,96 USD | 308 | Al |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 370,8500 USD | −1,59% | 219,501 K | −14,23% | 383,0300 USD | 367,9600 USD | 69,039 K | Al |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 490,3800 SGD | −1,43% | 219,298 K | −14,90% | 505,8200 SGD | 486,5500 SGD | 92,231 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004885 BTC | −1,73% | 204,122 K | −42,63% | 0,005041 BTC | 0,004863 BTC | 245 | Güçlü Sat |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,621 BNB | −1,74% | 197,052 K | +128,50% | 0,639 BNB | 0,616 BNB | 345 | Al |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0048883 BTC | −1,64% | 181,612 K | −17,02% | 0,0050380 BTC | 0,0048646 BTC | 169 | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00488400 BTC | −2,92% | 178,762 K | +306,55% | 0,00500280 BTC | 0,00486305 BTC | 456 | Güçlü Sat |
BCHEURBitcoin Cash / Euro | Binance | 345,0 EUR | −1,15% | 161,726 K | −16,43% | 354,9 EUR | 341,9 EUR | 181 | Al |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 371,89 USDT | −1,77% | 139,719 K | +25,30% | 383,14 USDT | 369,36 USDT | 100 | Al |
BCHEURBitcoin Cash / Euro | Bitstamp | 345,28 EUR | −1,45% | 128,245 K | −44,54% | 354,79 EUR | 342,11 EUR | 126 | Al |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00488 BTC | −1,81% | 96,991 K | −2,83% | 0,00503 BTC | 0,00487 BTC | 65 | Güçlü Sat |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00486835 BTC | −1,87% | 93,176 K | −17,95% | 0,00502388 BTC | 0,00485040 BTC | 0 | Güçlü Sat |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 371,35 USD | −1,43% | 88,145 K | −56,20% | 383,68 USD | 369,14 USD | 42 | Al |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00487532 BTC | −1,83% | 58,687 K | −39,69% | 0,00503170 BTC | 0,00485426 BTC | 71 | Güçlü Sat |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12.794 TRY | −0,63% | 56,441 K | −40,24% | 13.146 TRY | 12.659 TRY | 55 | Al |
BCHGBPBitcoin Cash / British Pound | Coinbase | 286,53 GBP | −0,84% | 46,222 K | −51,03% | 294,83 GBP | 285,00 GBP | 59 | Al |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,004881 BTC | −1,85% | 32,433 K | −15,94% | 0,005034 BTC | 0,004863 BTC | 39 | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 372,022499 USD | −1,49% | 31,919 K | −18,84% | 383,447683 USD | 369,171434 USD | 39 | Al |
BCHGBPBitcoin Cash / British Pound | Kraken | 286,96 GBP | −1,40% | 30,878 K | +33,61% | 295,25 GBP | 285,00 GBP | 5 | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 373,8 USDT | −2,81% | 23,876 K | −8,06% | 385,7 USDT | 366,5 USDT | 8 | Al |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004878 BTC | −2,01% | 17,359 K | −38,46% | 0,005037 BTC | 0,004817 BTC | 38 | Güçlü Sat |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1280 ETH | −1,08% | 13,529 K | +79,77% | 0,1305 ETH | 0,1280 ETH | 1 | Güçlü Sat |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 372,17 USDC | −1,63% | 13,272 K | +10,47% | 383,21 USDC | 368,90 USDC | 22 | Al |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 370,96 USDC | −2,15% | 8,258 K | −65,95% | 383,17 USDC | 369,52 USDC | 4 | Al |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,004870 BTC | −1,81% | 7,887 K | +330,08% | 0,005020 BTC | 0,004870 BTC | 3 | Güçlü Sat |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 556,35 AUD | −1,32% | 3,523 K | +148,99% | 571,97 AUD | 556,27 AUD | 3 | Al |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004859620 BTC | −1,69% | 2,825 K | −79,25% | 0,005123100 BTC | 0,004859620 BTC | 2 | Güçlü Sat |
BCHUSDTBitcoin Cash / USDT | UpBit | 370,0000 USDT | −1,98% | 1,5 K | +46,26% | 371,0000 USDT | 370,0000 USDT | 0 | Al |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,134400 ETH | −2,33% | 302 | +110,53% | 0,137100 ETH | 0,130000 ETH | 0 | Sat |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,12716 ETH | −2,63% | 140 | +88,80% | 0,13120 ETH | 0,12716 ETH | 0 | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 365,26410 USD | −6,85% | 110 | 0,00% | 382,47941 USD | 365,26410 USD | 0 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00488 BTC | −14,24% | 102 | 0,00% | 0,00511 BTC | 0,00488 BTC | 0 | Güçlü Sat |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 56.806 JPY | +0,30% | 68 | +513,84% | 58.285 JPY | 56.806 JPY | 0 | Al |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 371,01 USDC | −1,55% | 55 | −64,79% | 382,85 USDC | 369,93 USDC | 0 | Al |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,004972 BTC | +0,02% | 42 | −83,59% | 0,005063 BTC | 0,004972 BTC | 0 | Sat |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 377,106362 USD | +2,59% | 41 | −84,84% | 381,662863 USD | 372,122438 USD | 0 | Al |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.797,54 HIT | +19,75% | 0 | +317,60% | 1.797,54 HIT | 1.697,91 HIT | 0 | Güçlü al |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 36,100 KCS | −2,84% | 0 | — | 37,356 KCS | 36,100 KCS | 3 | Güçlü Sat |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 372,0 FDUSD | −1,59% | 0 | — | 383,8 FDUSD | 368,7 FDUSD | 325 | Al |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2605 USD | −2,97% | — | — | 0,2685 USD | 0,2597 USD | 72 | Nötr |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 371,60 USDT | −1,59% | — | — | 385,11 USDT | 369,04 USDT | 14,206 K | Al |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 371,39 USDT | −1,63% | — | — | 383,82 USDT | 367,83 USDT | 239,744 K | Al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 371,30 USDT | −1,65% | — | — | 383,69 USDT | 367,91 USDT | 161,503 K | Al |