Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 367,79 USDT | +0,71% | 146,814 M | −40,45% | 373,67 USDT | 360,61 USDT | 309,643 K | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance | 367,9 USDT | +0,66% | 26,434 M | −30,97% | 373,9 USDT | 360,9 USDT | 51,765 K | Al |
BCHKRWBitcoin Cash / KRW | UpBit | 502.000,0 KRW | +1,35% | 12,913 M | −55,84% | 506.800,0 KRW | 491.100,0 KRW | 28,522 K | Al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 367,88 USDC | +0,71% | 8,054 M | −27,57% | 373,59 USDC | 360,48 USDC | 16,296 K | Al |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 367,85 USDT | +0,53% | 7,741 M | −28,65% | 373,61 USDT | 361,12 USDT | 15,223 K | Al |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 367,91 USD | +0,66% | 5,468 M | −49,54% | 373,70 USD | 360,85 USD | 10,365 K | Al |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 501.500 KRW | +1,21% | 3,497 M | −38,31% | 506.500 KRW | 491.900 KRW | 7,727 K | Al |
BCHUSDTBitcoin Cash / Tether | HitBTC | 368,632 USDT | +0,87% | 1,692 M | −25,52% | 373,662 USDT | 361,136 USDT | 3,164 K | Al |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 368,00 USD | +1,01% | 1,113 M | +130,15% | 374,14 USD | 361,15 USD | 2 K | Al |
BCHUSDTBitcoin Cash / Tether | KuCoin | 368,03 USDT | +0,63% | 1,065 M | −52,92% | 374,00 USDT | 360,87 USDT | 2,275 K | Al |
BCHUSDBitcoin Cash / USD | Crypto.com | 368,06 USD | +0,75% | 882,278 K | +21,31% | 373,48 USD | 361,10 USD | 1,692 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005477 BTC | +1,37% | 772,673 K | −72,07% | 0,005503 BTC | 0,005380 BTC | 1,441 K | Al |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 368,84 USD | +0,99% | 764,143 K | −30,73% | 373,50 USD | 361,20 USD | 1,651 K | Al |
BCHUSDBitcoin Cash / US Dollar | Binance | 368,624118 USD | +0,85% | 756,591 K | −72,57% | 373,773115 USD | 360,937542 USD | 1,441 K | Al |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 368,10 USDT | +0,71% | 752,281 K | −15,42% | 373,74 USDT | 361,03 USDT | 1,64 K | Al |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 368,18 USDT | +0,85% | 746,516 K | −73,38% | 373,48 USDT | 361,47 USDT | 1,146 K | Al |
BCHUSDCBitcoin Cash / USD Coin | Binance | 368,6 USDC | +0,79% | 708,541 K | −42,01% | 375,0 USDC | 361,0 USDC | 1,402 K | Al |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 367,1600 USD | +0,63% | 315,429 K | −0,32% | 373,0500 USD | 360,4700 USD | 221,854 K | Al |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 482,7000 SGD | +0,71% | 315,391 K | −2,58% | 490,0700 SGD | 473,3300 SGD | 291,294 K | Al |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 368,97 USD | +0,89% | 225,619 K | −88,94% | 373,79 USD | 360,73 USD | 397 | Al |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0054714 BTC | +1,25% | 215,002 K | +7,84% | 0,0055083 BTC | 0,0053779 BTC | 455 | Al |
BCHEURBitcoin Cash / Euro | Coinbase | 339,67 EUR | +0,95% | 178,331 K | −71,61% | 342,62 EUR | 332,77 EUR | 368 | Al |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005468 BTC | +1,26% | 175,918 K | −51,63% | 0,005500 BTC | 0,005383 BTC | 379 | Al |
BCHEURBitcoin Cash / Euro | Binance | 339,3 EUR | +0,98% | 151,243 K | −53,94% | 343,2 EUR | 332,1 EUR | 298 | Al |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00548083 BTC | +1,60% | 120,882 K | −27,30% | 0,00549376 BTC | 0,00537234 BTC | 298 | Al |
BCHEURBitcoin Cash / Euro | Kraken | 339,78 EUR | +0,90% | 95,209 K | −60,60% | 343,55 EUR | 332,61 EUR | 163 | Al |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12.664 TRY | +1,02% | 92,422 K | −63,92% | 12.800 TRY | 12.369 TRY | 106 | Al |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00546056 BTC | +1,29% | 79,343 K | −47,08% | 0,00548350 BTC | 0,00536585 BTC | 1 | Al |
BCHEURBitcoin Cash / Euro | Bitstamp | 340,21 EUR | +1,03% | 73,049 K | −57,00% | 343,56 EUR | 332,38 EUR | 69 | Al |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 367,34 USDT | +0,44% | 67,568 K | −26,51% | 373,10 USDT | 361,71 USDT | 57 | Al |
BCHGBPBitcoin Cash / British Pound | Coinbase | 284,00 GBP | +0,90% | 67,28 K | −72,20% | 287,10 GBP | 278,00 GBP | 130 | Al |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00548 BTC | +1,67% | 13,759 K | −79,12% | 0,00549 BTC | 0,00538 BTC | 32 | Al |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,622 BNB | +2,30% | 13,437 K | −80,05% | 0,624 BNB | 0,604 BNB | 27 | Al |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 367,19 USDC | +0,48% | 13,274 K | −56,52% | 373,39 USDC | 361,83 USDC | 16 | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 368,4 USDT | +0,27% | 11,54 K | −64,83% | 372,5 USDT | 358,2 USDT | 22 | Al |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005485 BTC | +1,56% | 9,972 K | −76,03% | 0,005501 BTC | 0,005383 BTC | 20 | Al |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005471 BTC | +1,30% | 7,744 K | −34,77% | 0,005502 BTC | 0,005381 BTC | 11 | Al |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 368,532926 USD | +0,91% | 7,281 K | −31,08% | 373,716307 USD | 361,239191 USD | 11 | Al |
BCHGBPBitcoin Cash / British Pound | Kraken | 282,90 GBP | +0,89% | 6,002 K | −37,42% | 287,03 GBP | 279,68 GBP | 7 | Al |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 369,52 USDC | +1,08% | 4,672 K | −77,13% | 372,40 USDC | 364,84 USDC | 8 | Al |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 542,42 AUD | −0,42% | 4,408 K | +7,32% | 550,16 AUD | 539,56 AUD | 10 | Al |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1405 ETH | +0,43% | 3,566 K | −68,75% | 0,1419 ETH | 0,1380 ETH | 7 | Al |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005334080 BTC | +2,59% | 2,057 K | −76,28% | 0,005680590 BTC | 0,005323590 BTC | 5 | Al |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 365,632803 USD | +4,91% | 2,005 K | −46,04% | 370,096223 USD | 355,239418 USD | 6 | Al |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005404 BTC | +0,84% | 1,994 K | −63,72% | 0,005454 BTC | 0,005309 BTC | 6 | Al |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00543080 BTC | +0,15% | 1,369 K | −96,33% | 0,00543319 BTC | 0,00539381 BTC | 2 | Al |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,136500 ETH | −5,01% | 718 | −90,05% | 0,136900 ETH | 0,136500 ETH | 2 | Al |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005480 BTC | +2,24% | 588 | −63,76% | 0,005480 BTC | 0,005330 BTC | 2 | Al |
BCHUSDTBitcoin Cash / USDT | UpBit | 370,7700 USDT | +5,88% | 521 | −79,67% | 370,7700 USDT | 363,4400 USDT | 0 | Al |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 333,86600 USD | +3,79% | 326 | +733,96% | 348,93456 USD | 327,26720 USD | 1 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00500 BTC | −0,20% | 324 | +742,12% | 0,00530 BTC | 0,00500 BTC | 1 | Sat |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 54.577 JPY | −1,17% | 204 | +109,25% | 55.561 JPY | 54.492 JPY | 1 | Al |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 368,22 USDC | +0,76% | 183 | −63,38% | 372,51 USDC | 361,79 USDC | 0 | Al |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14079 ETH | +0,60% | 87 | −57,26% | 0,14230 ETH | 0,13808 ETH | 0 | Al |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.497,15 HIT | +0,96% | 0 | 0,00% | 1.524,93 HIT | 1.455,02 HIT | 0 | Sat |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41,567 KCS | −1,43% | 0 | — | 43,228 KCS | 41,026 KCS | 3 | Al |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 368,5 FDUSD | +0,66% | 0 | — | 374,3 FDUSD | 361,3 FDUSD | 461 | Al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 367,91 USDT | +0,72% | — | — | 373,76 USDT | 360,72 USDT | 485,071 K | Al |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 368,05 USDT | +0,74% | — | — | 374,00 USDT | 360,68 USDT | 394,8 K | Al |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PPulseX (PulseChain) | 0,9329 USD | — | — | — | 1,0655 USD | 0,3729 USD | 28,236 K | — |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 368,18 USDT | +0,73% | — | — | 373,93 USDT | 360,86 USDT | 13,486 K | Al |