Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 512,60 USDT | −0,99% | 384,94 M | +58,77% | 525,34 USDT | 505,14 USDT | 231,31 K | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance | 512,4 USDT | −0,95% | 89,53 M | +74,66% | 525,0 USDT | 505,3 USDT | 47,28 K | Al |
BCHKRWBitcoin Cash / KRW | UpBit | 717.200,0 KRW | −0,35% | 87,44 M | +186,36% | 765.700,0 KRW | 702.000,0 KRW | 99,81 K | Al |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 512,71 USD | −1,03% | 24,01 M | +28,91% | 525,49 USD | 505,71 USD | 12,43 K | Al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 513,23 USDC | −0,97% | 16,52 M | +16,70% | 525,96 USDC | 505,97 USDC | 6,45 K | Al |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 718.000 KRW | −0,21% | 16,04 M | +149,45% | 750.000 KRW | 704.000 KRW | 16,25 K | Al |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 512,48 USDT | −0,95% | 13,39 M | −6,28% | 524,98 USDT | 505,26 USDT | 4,94 K | Al |
BCHUSDBitcoin Cash / US Dollar | Binance | 512,577179 USD | −1,06% | 6,84 M | +310,68% | 527,460560 USD | 505,870992 USD | 7,71 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005354 BTC | −0,83% | 6,77 M | +302,30% | 0,005500 BTC | 0,005290 BTC | 7,71 K | Al |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 513,51 USD | −0,89% | 4,27 M | +123,46% | 525,71 USD | 506,05 USD | 1,05 K | Al |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 512,30 USDT | −1,13% | 4,1 M | +27,97% | 524,99 USDT | 500,00 USDT | 1,87 K | Al |
BCHUSDTBitcoin Cash / Tether | HitBTC | 512,779 USDT | −0,93% | 3,69 M | −11,47% | 524,829 USDT | 506,791 USDT | 2,05 K | Al |
BCHUSDTBitcoin Cash / Tether | KuCoin | 512,20 USDT | −1,08% | 3,53 M | −10,34% | 524,91 USDT | 505,44 USDT | 1,35 K | Al |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 512,21 USDT | −1,03% | 2,8 M | +188,26% | 525,36 USDT | 505,49 USDT | 1,57 K | Al |
BCHUSDCBitcoin Cash / USD Coin | Binance | 513,4 USDC | −0,89% | 2,73 M | +116,96% | 525,3 USDC | 505,9 USDC | 1,17 K | Al |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 513,00 USD | −1,17% | 1,77 M | +281,97% | 523,95 USD | 507,91 USD | 284 | Al |
BCHEURBitcoin Cash / Euro | Coinbase | 486,58 EUR | −0,91% | 1,76 M | +69,09% | 497,41 EUR | 479,53 EUR | 460 | Al |
BCHUSDBitcoin Cash / USD | Crypto.com | 513,50 USD | −0,81% | 1,69 M | +161,67% | 524,51 USD | 505,97 USD | 1,04 K | Al |
BCHEURBitcoin Cash / Euro | Bitstamp | 486,47 EUR | −0,98% | 1,02 M | +420,76% | 496,00 EUR | 480,00 EUR | 155 | Al |
BCHEURBitcoin Cash / Euro | Kraken | 486,64 EUR | −0,73% | 912,87 K | +103,25% | 497,00 EUR | 479,82 EUR | 459 | Al |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005357 BTC | −0,81% | 858,88 K | +324,45% | 0,005494 BTC | 0,005296 BTC | 836 | Al |
BCHEURBitcoin Cash / Euro | Binance | 486,4 EUR | −0,94% | 579,31 K | +100,21% | 495,1 EUR | 479,4 EUR | 253 | Al |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 511,3700 USD | −1,27% | 459,85 K | +30,67% | 523,6500 USD | 504,6800 USD | 69,43 K | Al |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 686,4500 SGD | −1,18% | 458,6 K | +30,29% | 702,2600 SGD | 677,5500 SGD | 93,15 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0053517 BTC | −1,04% | 355,15 K | +48,03% | 0,0054750 BTC | 0,0052955 BTC | 121 | Al |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 512,86 USDT | −1,01% | 352,3 K | +33,01% | 524,44 USDT | 505,84 USDT | 113 | Al |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,782 BNB | −2,62% | 288,26 K | +56,98% | 0,815 BNB | 0,782 BNB | 152 | Al |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17.741 TRY | −1,12% | 273,62 K | +97,44% | 18.181 TRY | 17.500 TRY | 108 | Al |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00535 BTC | −1,11% | 228,72 K | +168,49% | 0,00542 BTC | 0,00531 BTC | 165 | Al |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 510,50 USD | −1,54% | 215,23 K | +79,36% | 524,60 USD | 506,72 USD | 77 | Al |
BCHGBPBitcoin Cash / British Pound | Coinbase | 404,87 GBP | −0,94% | 198,55 K | +42,34% | 414,22 GBP | 400,56 GBP | 52 | Al |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3.019,260 BRL | +5,11% | 138,49 K | +26,48% | 3.068,766 BRL | 2.892,599 BRL | 268 | Güçlü al |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00533793 BTC | −0,83% | 133,5 K | +8,64% | 0,00545957 BTC | 0,00528110 BTC | 0 | Al |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 513,878 USDC | +4,27% | 113,5 K | +52,61% | 523,291 USDC | 493,278 USDC | 215 | Güçlü al |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00536360 BTC | −0,83% | 93,78 K | +31,56% | 0,00548793 BTC | 0,00528154 BTC | 32 | Al |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005348 BTC | −1,11% | 77,34 K | +63,81% | 0,005473 BTC | 0,005305 BTC | 75 | Al |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 512,488839 USD | −1,28% | 76,84 K | +66,19% | 524,936611 USD | 507,249770 USD | 75 | Al |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00535101 BTC | −1,35% | 71,36 K | +255,94% | 0,00542284 BTC | 0,00532052 BTC | 7 | Al |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.492,7 MXN | +3,13% | 68,82 K | −9,14% | 10.804,8 MXN | 10.150,1 MXN | 132 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005361 BTC | −0,80% | 55,04 K | +156,89% | 0,005476 BTC | 0,005280 BTC | 56 | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 507,7 USDT | −2,35% | 52,95 K | −11,49% | 524,4 USDT | 506,3 USDT | 15 | Al |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 513,91 USDC | −0,79% | 35,15 K | +164,96% | 525,00 USDC | 492,79 USDC | 19 | Al |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005413630 BTC | +2,70% | 30,04 K | +42,47% | 0,005827460 BTC | 0,005230200 BTC | 54 | Al |
BCHGBPBitcoin Cash / British Pound | Kraken | 403,67 GBP | −1,37% | 26,98 K | −20,75% | 410,70 GBP | 401,64 GBP | 4 | Al |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 511,55 USDC | −1,61% | 23,08 K | +155,49% | 523,11 USDC | 508,20 USDC | 2 | Al |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005350 BTC | −0,74% | 10,64 K | +327,12% | 0,005460 BTC | 0,005310 BTC | 10 | Al |
BCHUSDTBitcoin Cash / USDT | UpBit | 521,1100 USDT | +1,32% | 10,61 K | +63,27% | 536,4200 USDT | 521,1100 USDT | 19 | Güçlü al |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1399 ETH | −0,78% | 10,33 K | +42,72% | 0,1428 ETH | 0,1398 ETH | 1 | Sat |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005354 BTC | −1,27% | 8,74 K | +97,01% | 0,005427 BTC | 0,005303 BTC | 5 | Al |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 513,133464 USD | −1,49% | 8,58 K | +94,86% | 520,463247 USD | 508,843107 USD | 5 | Al |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 784,20 AUD | −1,67% | 6,7 K | +336,45% | 801,03 AUD | 784,20 AUD | 1 | Al |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,140100 ETH | 0,00% | 3,39 K | +8.841,84% | 0,140100 ETH | 0,140000 ETH | 0 | Nötr |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14168 ETH | −0,16% | 3,32 K | +2.147,27% | 0,14348 ETH | 0,13988 ETH | 0 | Nötr |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 505,44569 USD | +34,09% | 1,84 K | 0,00% | 505,49145 USD | 505,44569 USD | 4 | Al |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00539 BTC | +34,41% | 1,8 K | 0,00% | 0,00539 BTC | 0,00539 BTC | 4 | Al |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 506,60 USDC | −2,40% | 378 | −6,47% | 524,65 USDC | 506,60 USDC | 0 | Al |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 77.536 JPY | −0,45% | 375 | +242,43% | 78.764 JPY | 77.536 JPY | 0 | Al |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Al |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 513,1 FDUSD | −1,10% | 0 | — | 525,4 FDUSD | 506,6 FDUSD | 569 | Al |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,569 KCS | −1,61% | 0 | — | 44,548 KCS | 43,184 KCS | 1 | Al |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 512,70 USDT | −0,95% | — | — | 525,09 USDT | 505,92 USDT | 19,05 K | Al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 512,72 USDT | −1,00% | — | — | 525,37 USDT | 505,48 USDT | 143,69 K | Al |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 512,60 USDT | −0,96% | — | — | 525,26 USDT | 505,27 USDT | 278,49 K | Al |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2481 USD | +10,17% | — | — | 0,2586 USD | 0,2252 USD | 946 | Al |