Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
374.67 USDT | −1.85% | 108.14 M | +3.60% | 382.58 USDT | 367.90 USDT | 250.602 K | Sat | ||
375.0 USDT | −1.86% | 10.615 M | +8.23% | 382.8 USDT | 368.3 USDT | 24.818 K | Sat | ||
374.39 USDT | −1.93% | 7.685 M | +19.80% | 382.88 USDT | 369.07 USDT | 15.45 K | Sat | ||
530900.0 KRW | −1.12% | 4.466 M | +1.87% | 537900.0 KRW | 520200.0 KRW | 10.186 K | Sat | ||
374.58 USD | −1.81% | 4.164 M | −29.25% | 382.18 USD | 367.83 USD | 8.157 K | Sat | ||
374.36 USDC | −1.85% | 3.059 M | −20.53% | 382.15 USDC | 368.10 USDC | 6.852 K | Sat | ||
374.974 USDT | −1.87% | 845.362 K | +8.52% | 382.780 USDT | 368.837 USDT | 1.875 K | Sat | ||
530000 KRW | −1.40% | 768.032 K | −9.53% | 537500 KRW | 521500 KRW | 1.783 K | Sat | ||
396.00 USD | +0.20% | 698.468 K | −3.38% | 398.21 USD | 385.00 USD | 1.287 K | Güçlü Sat | ||
0.006202 BTC | +0.81% | 638.304 K | −14.84% | 0.006225 BTC | 0.006080 BTC | 1.483 K | Sat | ||
374.805094 USD | −1.85% | 593.832 K | −18.04% | 382.340506 USD | 368.581882 USD | 1.483 K | Sat | ||
374.78 USDT | −1.91% | 431.126 K | −42.71% | 382.74 USDT | 368.50 USDT | 978 | Sat | ||
— | 374.91 USDT | −1.84% | 307.207 K | −26.99% | 382.73 USDT | 368.72 USDT | 697 | Sat | |
0.006202 BTC | +0.88% | 279.441 K | −57.87% | 0.006229 BTC | 0.006081 BTC | 577 | Sat | ||
— | 374.40 USD | −1.83% | 255.606 K | −22.47% | 382.08 USD | 368.20 USD | 477 | Sat | |
374.56 USD | −1.86% | 246.583 K | −22.63% | 381.96 USD | 369.74 USD | 554 | Sat | ||
374.54 USD | −2.04% | 240.503 K | −65.65% | 381.86 USD | 368.18 USD | 544 | Sat | ||
347.35 EUR | −2.19% | 230.939 K | −61.38% | 355.59 EUR | 342.81 EUR | 500 | Sat | ||
347.16 EUR | −2.18% | 190.775 K | +5.74% | 355.50 EUR | 342.72 EUR | 496 | Sat | ||
374.58 USDT | −1.95% | 189.887 K | −0.62% | 382.67 USDT | 368.24 USDT | 479 | Sat | ||
374.5 USDC | −1.83% | 103.408 K | +15.16% | 383.7 USDC | 368.4 USDC | 240 | Sat | ||
— | 0.0062026 BTC | +0.81% | 98.166 K | −26.45% | 0.0062290 BTC | 0.0060881 BTC | 151 | Sat | |
347.26 EUR | −2.45% | 87.526 K | −24.11% | 355.39 EUR | 343.07 EUR | 212 | Sat | ||
374.82 USD | −1.77% | 70.848 K | −18.91% | 381.94 USD | 368.96 USD | 117 | Sat | ||
0.006187 BTC | +0.44% | 67.499 K | +531.96% | 0.006227 BTC | 0.005553 BTC | 172 | Sat | ||
347.4 EUR | −2.25% | 57.201 K | −33.76% | 354.1 EUR | 343.6 EUR | 121 | Sat | ||
373.87 USDT | −2.44% | 50.418 K | +89.05% | 381.12 USDT | 369.36 USDT | 37 | Sat | ||
0.00620789 BTC | +0.85% | 44.554 K | −42.88% | 0.00639999 BTC | 0.00608258 BTC | 81 | Sat | ||
293.82 GBP | −2.59% | 40.924 K | −43.76% | 299.50 GBP | 290.00 GBP | 95 | Sat | ||
374.9500 USDT | −1.86% | 34.247 K | −18.70% | 388.2931 USDT | 369.4121 USDT | 75 | Sat | ||
12214 TRY | −1.82% | 28.257 K | +7.41% | 12461 TRY | 12063 TRY | 63 | Sat | ||
0.00618 BTC | +0.16% | 23.656 K | −88.74% | 0.00622 BTC | 0.00609 BTC | 44 | Sat | ||
0.00612049 BTC | −0.86% | 11.843 K | −21.92% | 0.00622800 BTC | 0.00608224 BTC | 24 | Sat | ||
374.9 USDT | −2.42% | 8.989 K | −73.36% | 386.3 USDT | 369.7 USDT | 22 | Sat | ||
0.006199 BTC | +0.81% | 8.805 K | −40.37% | 0.006222 BTC | 0.006083 BTC | 19 | Sat | ||
374.422080 USD | −1.90% | 7.736 K | −42.88% | 382.290874 USD | 368.920446 USD | 19 | Sat | ||
373.29 USDC | −2.35% | 6.764 K | +72.96% | 382.80 USDC | 368.71 USDC | 15 | Güçlü Sat | ||
374.59 USDC | −1.99% | 4.451 K | −63.52% | 380.14 USDC | 368.38 USDC | 10 | Sat | ||
0.671 BNB | +1.51% | 3.16 K | −78.51% | 0.672 BNB | 0.650 BNB | 7 | Sat | ||
293.18 GBP | −2.60% | 2.856 K | −69.20% | 300.00 GBP | 291.44 GBP | 7 | Sat | ||
0.00619000 BTC | +0.46% | 2.347 K | −91.32% | 0.00622146 BTC | 0.00612590 BTC | 6 | Sat | ||
0.1129 ETH | +1.16% | 2.297 K | +1600.14% | 0.1129 ETH | 0.1108 ETH | 6 | Sat | ||
0.006287090 BTC | +2.39% | 2.283 K | −44.92% | 0.006287090 BTC | 0.006099240 BTC | 3 | Nötr | ||
558.18 AUD | −2.66% | 1.946 K | +232.60% | 570.44 AUD | 554.50 AUD | 5 | Sat | ||
0.00610 BTC | +8.93% | 1.521 K | −79.07% | 0.00610 BTC | 0.00610 BTC | 4 | Sat | ||
367.94065 USD | +5.65% | 1.493 K | −24.69% | 379.43397 USD | 367.94065 USD | 4 | Sat | ||
0.006196 BTC | +0.73% | 634 | −46.74% | 0.006228 BTC | 0.006108 BTC | 2 | Sat | ||
0.006080 BTC | −0.16% | 621 | +154.14% | 0.006640 BTC | 0.006080 BTC | 1 | Sat | ||
374.297386 USD | −2.33% | 607 | −48.49% | 381.810280 USD | 371.459547 USD | 2 | Sat | ||
0.110900 ETH | +0.64% | 115 | +13959.19% | 0.113000 ETH | 0.110100 ETH | 0 | Sat | ||
60387 JPY | −3.85% | 47 | −17.04% | 60933 JPY | 59756 JPY | 0 | Sat | ||
373.52 USDC | −2.01% | 37 | −64.44% | 381.88 USDC | 369.59 USDC | 0 | Sat | ||
0.11285 ETH | +1.06% | 8 | −59.96% | 0.11314 ETH | 0.11104 ETH | 0 | Sat | ||
377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | Sat | ||
1567.81 HIT | +1.09% | 0 | +195.87% | 1567.81 HIT | 1563.72 HIT | 0 | Sat | ||
374.3 TUSD | −2.45% | 0 | — | 382.3 TUSD | 370.8 TUSD | 53 | Sat | ||
374.1 FDUSD | −1.99% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 292 | Sat | ||
38.476 KCS | +0.40% | 0 | — | 38.592 KCS | 37.684 KCS | 2 | Sat | ||
374.75 USDT | −1.88% | — | — | 382.64 USDT | 368.43 USDT | 169.308 K | Sat | ||
375.00 USDT | −1.86% | — | — | 382.73 USDT | 368.67 USDT | 8.334 K | Sat |