Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 472.41 USDT | +0.82% | 139.61 M | −24.88% | 475.16 USDT | 463.76 USDT | 93.964 K | Nötr |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 473.0 USDT | +0.85% | 14.11 M | −41.59% | 475.6 USDT | 464.2 USDT | 11.154 K | Al |
BCHKRWBitcoin Cash / KRW | UPBIT | 662300.0 KRW | +0.36% | 12.164 M | −46.79% | 666800.0 KRW | 653200.0 KRW | 9.34 K | Nötr |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 472.67 USDT | +0.65% | 5.481 M | −11.36% | 475.40 USDT | 464.97 USDT | 2.898 K | Nötr |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 473.01 USD | +0.85% | 5.177 M | −20.09% | 475.58 USD | 464.31 USD | 4.524 K | Nötr |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 472.54 USDC | +0.82% | 4.532 M | −34.26% | 475.17 USDC | 463.74 USDC | 3.152 K | Nötr |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 662500 KRW | +0.53% | 2.67 M | −35.59% | 666000 KRW | 654500 KRW | 2.002 K | Nötr |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 472.56 USDT | +0.74% | 1.448 M | −35.65% | 475.47 USDT | 464.25 USDT | 1.067 K | Nötr |
BCHUSDTBitcoin Cash / Tether | HITBTC | 473.052 USDT | +0.83% | 1.057 M | −18.49% | 475.527 USDT | 464.350 USDT | 735 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007362 BTC | +0.46% | 894.258 K | −13.79% | 0.007387 BTC | 0.007272 BTC | 907 | Nötr |
BCHUSDBitcoin Cash / US Dollar | EXMO | 496.44 USD | +0.46% | 880.091 K | −1.14% | 535.00 USD | 487.32 USD | 528 | Sat |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 473.142120 USD | +0.69% | 851.132 K | −16.24% | 475.941455 USD | 464.799109 USD | 895 | Nötr |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 473.50 USD | +0.85% | 597.22 K | −4.69% | 475.50 USD | 464.49 USD | 920 | Al |
BCHEURBitcoin Cash / Euro | COINBASE | 438.99 EUR | +0.68% | 514.644 K | −13.03% | 441.90 EUR | 431.40 EUR | 349 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007357 BTC | +0.41% | 402.515 K | −31.01% | 0.007381 BTC | 0.007268 BTC | 401 | Nötr |
BCHEURBitcoin Cash / Euro | BITSTAMP | 439.74 EUR | +0.74% | 180.122 K | −13.35% | 442.09 EUR | 432.66 EUR | 83 | Nötr |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 472.91 USD | +0.78% | 154.831 K | −66.04% | 475.42 USD | 465.25 USD | 148 | Nötr |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 472.84 USDT | +0.88% | 147.389 K | −30.51% | 475.39 USDT | 464.25 USDT | 105 | Al |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 472.8 USDC | +0.98% | 115.025 K | −37.93% | 474.6 USDC | 464.4 USDC | 125 | Al |
BCHEURBitcoin Cash / Euro | KRAKEN | 439.58 EUR | +0.65% | 83.908 K | −58.56% | 441.91 EUR | 431.72 EUR | 52 | Nötr |
BCHUSDTBitcoin Cash / Tether | EXMO | 472.6500 USDT | +0.81% | 61.189 K | +20.57% | 475.0000 USDT | 463.7690 USDT | 37 | Nötr |
BCHEURBitcoin Cash / Euro | BINANCE | 440.0 EUR | +0.76% | 52.093 K | −35.51% | 442.1 EUR | 431.4 EUR | 48 | Nötr |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 474.22 USDT | +1.01% | 36.66 K | +29.97% | 475.02 USDT | 464.48 USDT | 15 | Al |
BCHGBPBitcoin Cash / British Pound | COINBASE | 378.71 GBP | +1.28% | 35.552 K | −33.51% | 378.71 GBP | 370.96 GBP | 20 | Al |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15262 TRY | +0.39% | 31.122 K | +3.59% | 15330 TRY | 15027 TRY | 7 | Nötr |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.799 BNB | +0.63% | 23.29 K | +19.55% | 0.799 BNB | 0.788 BNB | 40 | Sat |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007359 BTC | +0.38% | 20.768 K | −26.26% | 0.007382 BTC | 0.007273 BTC | 21 | Nötr |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 472.949316 USD | +0.69% | 20.107 K | −21.37% | 475.276709 USD | 464.790989 USD | 21 | Nötr |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 473.68 USD | +1.17% | 17.344 K | −69.88% | 475.80 USD | 466.42 USD | 22 | Al |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 378.32 GBP | +0.96% | 15.115 K | +31.36% | 378.32 GBP | 371.73 GBP | 1 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007462 BTC | +3.65% | 14.913 K | +3730.77% | 0.007462 BTC | 0.007391 BTC | 0 | Nötr |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007336150 BTC | +0.73% | 14.89 K | +42.64% | 0.007358100 BTC | 0.007282910 BTC | 3 | Sat |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 477.769026 USD | +3.05% | 14.604 K | +5407.06% | 477.769026 USD | 473.139521 USD | 0 | Al |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00738431 BTC | +0.75% | 14.362 K | −21.06% | 0.00739738 BTC | 0.00727680 BTC | 5 | Nötr |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 475.4 USDT | +1.32% | 13.356 K | −49.66% | 475.4 USDT | 460.0 USDT | 15 | Al |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00737016 BTC | +0.59% | 12.345 K | −24.47% | 0.00739308 BTC | 0.00726800 BTC | 9 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007359 BTC | +0.60% | 11.6 K | −8.51% | 0.007381 BTC | 0.007273 BTC | 8 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00736 BTC | +0.55% | 11.134 K | −40.51% | 0.00737 BTC | 0.00728 BTC | 8 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00737443 BTC | +0.79% | 6.288 K | −72.57% | 0.00737480 BTC | 0.00728167 BTC | 4 | Nötr |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1487 ETH | −0.54% | 5.728 K | +16.62% | 0.1492 ETH | 0.1481 ETH | 0 | Sat |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 474.16 USDC | +0.74% | 5.583 K | +6.47% | 475.43 USDC | 464.47 USDC | 3 | Al |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 473.12 USDC | +1.05% | 5.128 K | −27.02% | 473.54 USDC | 465.61 USDC | 7 | Al |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00758 BTC | 0.00% | 4.605 K | +1983.33% | 0.00758 BTC | 0.00758 BTC | 1 | Al |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 487.58805 USD | +0.32% | 4.421 K | +4992.47% | 488.25175 USD | 487.58805 USD | 1 | Al |
BCHUSDTBitcoin Cash / USDT | UPBIT | 435.7089 USDT | −10.33% | 2.139 K | +16.31% | 487.8327 USDT | 435.7089 USDT | 2 | Sat |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 707.40 AUD | −0.37% | 1.327 K | −18.10% | 712.29 AUD | 703.22 AUD | 2 | Sat |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007210 BTC | −1.37% | 249 | −3.97% | 0.007400 BTC | 0.007200 BTC | 1 | Sat |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 71762 JPY | −0.23% | 59 | +403.20% | 72142 JPY | 71762 JPY | 0 | Nötr |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 472.73 USDC | +1.29% | 47 | −49.62% | 475.46 USDC | 466.03 USDC | 0 | Al |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149300 ETH | +3.39% | 30 | +1331.58% | 0.149300 ETH | 0.144300 ETH | 0 | Nötr |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14891 ETH | −0.51% | 7 | −87.93% | 0.14943 ETH | 0.14891 ETH | 0 | Sat |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 476.69 USDC | +4.77% | 5 | 0.00% | 476.69 USDC | 476.69 USDC | 0 | Sat |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Sat |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 473.1 TUSD | +0.72% | 0 | — | 474.9 TUSD | 464.5 TUSD | 32 | Nötr |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 472.7 FDUSD | +0.85% | 0 | — | 475.3 FDUSD | 464.6 FDUSD | 219 | Nötr |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.340 KCS | 0.00% | 0 | — | 45.587 KCS | 45.009 KCS | 0 | Sat |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 472.80 USDT | +0.79% | — | — | 475.50 USDT | 464.10 USDT | 5.311 K | Nötr |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 472.73 USDT | +0.85% | — | — | 475.20 USDT | 463.80 USDT | 56.254 K | Nötr |