Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 339,03 USDT | −3,92% | 264,08 M | −36,39% | 355,38 USDT | 339,03 USDT | 99,9 K | Güçlü Sat |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 339,06 USDT | −3,88% | 125,77 M | −20,97% | 355,38 USDT | 339,06 USDT | 51,07 K | Güçlü Sat |
BCHUSDTBitcoin Cash / TetherUS | Binance | 339,0 USDT | −3,99% | 68,09 M | −22,56% | 355,7 USDT | 339,0 USDT | 16,96 K | Güçlü Sat |
BCHKRWBitcoin Cash / KRW | UpBit | 526.500,0 KRW | −5,05% | 18,11 M | +10,54% | 561.500,0 KRW | 526.000,0 KRW | 8,6 K | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 339,15 USD | −4,09% | 15,41 M | +6,05% | 356,11 USD | 339,15 USD | 9,29 K | Güçlü Sat |
BCHUSDCBitcoin Cash / USDC | Coinbase | 339,15 USDC | −4,09% | 15,4 M | +3,45% | 356,11 USDC | 339,15 USDC | 9,29 K | Güçlü Sat |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 338,74 USDT | −4,15% | 12,92 M | −7,90% | 355,79 USDT | 338,74 USDT | 6,79 K | Güçlü Sat |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 338,91 USDC | −3,94% | 7,33 M | −31,45% | 355,49 USDC | 338,67 USDC | 3,61 K | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,003401 BTC | −2,44% | 6,89 M | +3,13% | 0,003497 BTC | 0,003388 BTC | 1,66 K | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | Binance | 339,565873 USD | −3,91% | 6,8 M | +5,84% | 355,526874 USD | 339,565873 USD | 1,68 K | Güçlü Sat |
BCHUSDCBitcoin Cash / USD Coin | Binance | 340,0 USDC | −3,82% | 4,35 M | −41,80% | 356,1 USDC | 339,9 USDC | 1,13 K | Güçlü Sat |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 527.000 KRW | −4,87% | 4,1 M | −9,25% | 560.000 KRW | 527.000 KRW | 1,67 K | Güçlü Sat |
BCHUSDTBitcoin Cash / Tether | HitBTC | 339,605 USDT | −3,81% | 2,88 M | −12,30% | 355,160 USDT | 339,605 USDT | 1,72 K | Güçlü Sat |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 340,44 USDT | −3,52% | 2,24 M | −26,64% | 355,65 USDT | 340,05 USDT | 1,9 K | Güçlü Sat |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 339,61 USDT | −3,79% | 2,22 M | −14,67% | 355,68 USDT | 339,61 USDT | 1,53 K | Güçlü Sat |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 339,31 USD | −3,98% | 1,87 M | −60,99% | 355,74 USD | 339,31 USD | 1,07 K | Güçlü Sat |
BCHUSDTBitcoin Cash / Tether | KuCoin | 339,35 USDT | −3,83% | 1,42 M | −44,54% | 355,51 USDT | 339,35 USDT | 472 | Güçlü Sat |
BCHEURBitcoin Cash / Euro | Coinbase | 330,00 EUR | −3,66% | 1,36 M | −58,29% | 344,93 EUR | 330,00 EUR | 779 | Güçlü Sat |
BCHEURBitcoin Cash / Euro | Bitvavo | 330,00 EUR | −3,73% | 1,28 M | −52,83% | 345,14 EUR | 330,00 EUR | 148 | Güçlü Sat |
BCHUSDBitcoin Cash / USD | Crypto.com | 341,38 USD | −3,32% | 1,21 M | −61,41% | 356,03 USD | 341,38 USD | 192 | Güçlü Sat |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 341,71 USD | −3,32% | 1,16 M | −8,06% | 355,53 USD | 341,33 USD | 684 | Güçlü Sat |
BCHEURBitcoin Cash / Euro | Kraken | 330,55 EUR | −3,47% | 1,04 M | −25,32% | 344,12 EUR | 330,55 EUR | 1,61 K | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,003401 BTC | −2,38% | 974,28 K | −51,14% | 0,003498 BTC | 0,003387 BTC | 521 | Güçlü Sat |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 338,8 USDT | −4,05% | 794,93 K | −12,66% | 355,8 USDT | 338,7 USDT | 258 | Güçlü Sat |
BCHEURBitcoin Cash / Euro | Bitstamp | 332,43 EUR | −2,26% | 279,93 K | −45,15% | 344,95 EUR | 331,10 EUR | 75 | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0034017 BTC | −2,46% | 262,52 K | −26,38% | 0,0034999 BTC | 0,0033872 BTC | 76 | Güçlü Sat |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00340528 BTC | −2,12% | 255,05 K | +2,27% | 0,00349823 BTC | 0,00339205 BTC | 34 | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00341 BTC | −1,73% | 235,29 K | +5,06% | 0,00348 BTC | 0,00339 BTC | 38 | Güçlü Sat |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 339,91 USD | −3,52% | 228,01 K | −36,27% | 355,48 USD | 339,91 USD | 99 | Güçlü Sat |
BCHEURBitcoin Cash / Euro | Binance | 330,0 EUR | −3,76% | 187,13 K | −38,37% | 344,9 EUR | 330,0 EUR | 30 | Güçlü Sat |
BCHGBPBitcoin Cash / British Pound | Coinbase | 274,19 GBP | −3,36% | 186,26 K | −53,56% | 286,46 GBP | 274,19 GBP | 45 | Güçlü Sat |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 460,8400 SGD | −3,89% | 160,69 K | +8,98% | 482,4900 SGD | 460,8400 SGD | 35,7 K | Güçlü Sat |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 338,9200 USD | −3,82% | 160,17 K | +17,56% | 354,5800 USD | 338,9200 USD | 26,24 K | Güçlü Sat |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00339079 BTC | −2,44% | 140,96 K | −11,71% | 0,00348551 BTC | 0,00337883 BTC | 0 | Güçlü Sat |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 339,56 USDT | −3,71% | 108,31 K | −74,84% | 354,28 USDT | 339,56 USDT | 130 | Güçlü Sat |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,571 BNB | −0,17% | 104,45 K | −67,60% | 0,576 BNB | 0,567 BNB | 15 | Sat |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 1.993,986 BRL | +9,41% | 62,03 K | +21,55% | 2.071,820 BRL | 1.819,515 BRL | 181 | Sat |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 340,417 USDC | +10,44% | 58,39 K | −45,76% | 355,750 USDC | 303,292 USDC | 175 | Sat |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 7.011,6 MXN | −0,77% | 53,66 K | +0,15% | 7.305,8 MXN | 6.500,0 MXN | 121 | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00347620 BTC | −5,49% | 52,2 K | +9,09% | 0,00367258 BTC | 0,00300000 BTC | 163 | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,003405 BTC | −2,27% | 43,55 K | −34,49% | 0,003496 BTC | 0,003388 BTC | 24 | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 340,448755 USD | −3,61% | 42,24 K | −33,00% | 355,579628 USD | 340,448755 USD | 24 | Güçlü Sat |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 12.376 TRY | −2,57% | 39,23 K | −24,31% | 12.800 TRY | 12.376 TRY | 0 | Güçlü Sat |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1225 ETH | +0,66% | 31,2 K | +71,38% | 0,1228 ETH | 0,1225 ETH | 4 | Sat |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 341,95 USDC | −2,56% | 26,24 K | +210,73% | 343,34 USDC | 341,80 USDC | 1 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,003401 BTC | −2,21% | 17,58 K | −70,34% | 0,003491 BTC | 0,003386 BTC | 4 | Güçlü Sat |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 340,70 USDC | −3,45% | 15,06 K | −48,69% | 355,14 USDC | 337,30 USDC | 20 | Güçlü Sat |
BCHGBPBitcoin Cash / British Pound | Kraken | 283,35 GBP | +0,03% | 14,56 K | −71,40% | 286,48 GBP | 283,35 GBP | 2 | Sat |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 340,0 USDT | −3,90% | 13,31 K | −75,85% | 356,8 USDT | 337,4 USDT | 10 | Güçlü Sat |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,12157 ETH | −0,94% | 12,25 K | −93,53% | 0,12360 ETH | 0,12127 ETH | 0 | Güçlü Sat |
BCHUSDTBitcoin Cash / USDT | UpBit | 320,8200 USDT | −6,82% | 6,53 K | +53.041,36% | 504,7700 USDT | 289,6600 USDT | 15 | Güçlü Sat |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 340,54 USDC | −3,06% | 4,02 K | −68,99% | 353,91 USDC | 340,54 USDC | 3 | Güçlü Sat |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 339,80 USDC | −3,39% | 2,5 K | +24,81% | 355,74 USDC | 339,80 USDC | 0 | Güçlü Sat |
BCHBTCBitcoin Cash / BTC | UpBit | 0,003394460 BTC | −4,00% | 2,44 K | −94,43% | 0,003447740 BTC | 0,003394460 BTC | 1 | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00230 BTC | −14,81% | 2,24 K | +217,50% | 0,00270 BTC | 0,00230 BTC | 6 | Sat |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 219,39930 USD | −16,75% | 2,16 K | +215,91% | 254,02564 USD | 219,39930 USD | 6 | Sat |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 552,86 AUD | −3,20% | 1,21 K | −94,36% | 569,36 AUD | 552,86 AUD | 0 | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,003418 BTC | +0,06% | 966 | −94,45% | 0,003497 BTC | 0,003418 BTC | 0 | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 344,479575 USD | −0,94% | 771 | −94,63% | 355,488759 USD | 344,479575 USD | 0 | Sat |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 54.908 JPY | +0,68% | 363 | +26,08% | 54.908 JPY | 54.908 JPY | 0 | Sat |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.467,28 HIT | −2,25% | 0 | +15.334,97% | 1.467,28 HIT | 1.467,28 HIT | 0 | Güçlü Sat |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 26,567 KCS | −3,92% | 0 | — | 27,199 KCS | 26,567 KCS | 6 | Güçlü Sat |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 339,7 FDUSD | −3,85% | 0 | — | 355,6 FDUSD | 339,7 FDUSD | 714 | Güçlü Sat |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 341,120000 GUSD | −3,17% | 0 | — | 355,070000 GUSD | 341,120000 GUSD | 35 | Güçlü Sat |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 339,1 USDT | −3,88% | — | — | 355,4 USDT | 339,1 USDT | 122,09 K | Güçlü Sat |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 338,87 USDT | −3,93% | — | — | 355,38 USDT | 338,87 USDT | 106,28 K | Güçlü Sat |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 339,0 USDT | −3,94% | — | — | 355,6 USDT | 339,0 USDT | 12,06 K | Güçlü Sat |