Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 488.59 USDT | +2.23% | 205.675 M | −21.93% | 493.10 USDT | 466.27 USDT | 391.534 K | Sat |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 489.1 USDT | +2.24% | 23.788 M | −29.10% | 493.5 USDT | 466.6 USDT | 43.776 K | Sat |
BCHKRWBitcoin Cash / KRW | UPBIT | 704100.0 KRW | +2.38% | 14.576 M | −18.61% | 709000.0 KRW | 671600.0 KRW | 25.702 K | Sat |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 488.99 USDT | +2.18% | 6.989 M | −11.59% | 493.51 USDT | 467.30 USDT | 12.561 K | Sat |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 488.71 USD | +2.19% | 6.986 M | −38.34% | 493.38 USD | 466.96 USD | 12.523 K | Sat |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 488.27 USDC | +2.20% | 6.297 M | −27.79% | 492.81 USDC | 466.45 USDC | 12.107 K | Sat |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 703000 KRW | +2.48% | 2.836 M | −17.90% | 708500 KRW | 672000 KRW | 4.729 K | Sat |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 488.55 USDT | +2.13% | 2.343 M | −30.37% | 493.27 USDT | 466.71 USDT | 4.42 K | Sat |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007647 BTC | +3.16% | 1.684 M | +21.34% | 0.007707 BTC | 0.007289 BTC | 3.163 K | Nötr |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 488.762211 USD | +2.21% | 1.636 M | +21.27% | 493.484528 USD | 467.158577 USD | 3.163 K | Sat |
BCHUSDTBitcoin Cash / Tether | HITBTC | 489.011 USDT | +2.24% | 1.427 M | −6.24% | 493.275 USDT | 467.143 USDT | 2.608 K | Sat |
BCHUSDBitcoin Cash / US Dollar | EXMO | 525.88 USD | +3.56% | 925.163 K | −1.93% | 534.29 USD | 504.81 USD | 1.572 K | Nötr |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007649 BTC | +2.95% | 535.284 K | −41.47% | 0.007716 BTC | 0.007294 BTC | 978 | Nötr |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 488.29 USD | +2.00% | 435.333 K | −54.87% | 493.19 USD | 467.14 USD | 712 | Sat |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 488.71 USD | +2.15% | 266.747 K | −41.32% | 492.73 USD | 468.60 USD | 483 | Sat |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 488.75 USDT | +2.23% | 165.358 K | −30.63% | 493.58 USDT | 466.76 USDT | 311 | Sat |
BCHEURBitcoin Cash / Euro | COINBASE | 457.20 EUR | +2.37% | 158.139 K | −6.47% | 460.75 EUR | 437.00 EUR | 309 | Sat |
BCHEURBitcoin Cash / Euro | BITSTAMP | 457.00 EUR | +2.44% | 147.144 K | −30.22% | 460.85 EUR | 435.89 EUR | 237 | Sat |
BCHEURBitcoin Cash / Euro | KRAKEN | 457.06 EUR | +2.40% | 106.521 K | −50.59% | 460.43 EUR | 435.92 EUR | 192 | Sat |
BCHGBPBitcoin Cash / British Pound | COINBASE | 391.21 GBP | +2.17% | 85.979 K | −37.66% | 394.33 GBP | 375.00 GBP | 164 | Sat |
BCHUSDTBitcoin Cash / Tether | EXMO | 488.8500 USDT | +2.22% | 80.143 K | +3.75% | 492.9500 USDT | 467.9500 USDT | 147 | Sat |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 488.34 USD | +1.97% | 79.641 K | −19.35% | 494.32 USD | 468.39 USD | 110 | Sat |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1554 ETH | +2.78% | 73.714 K | +1252.92% | 0.1564 ETH | 0.1500 ETH | 153 | Nötr |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.812 BNB | +4.10% | 63.803 K | −62.87% | 0.817 BNB | 0.768 BNB | 104 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007631 BTC | +2.95% | 59.627 K | +142.37% | 0.008386 BTC | 0.007300 BTC | 119 | Nötr |
BCHEURBitcoin Cash / Euro | BINANCE | 457.2 EUR | +2.28% | 57.054 K | −33.18% | 460.9 EUR | 435.7 EUR | 107 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00765 BTC | +2.96% | 40.152 K | −21.34% | 0.00770 BTC | 0.00729 BTC | 82 | Nötr |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 488.94 USDT | +2.19% | 38.7 K | −62.95% | 492.91 USDT | 468.29 USDT | 75 | Sat |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15988 TRY | +2.06% | 34.59 K | −34.56% | 16132 TRY | 15439 TRY | 64 | Sat |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00767418 BTC | +3.13% | 22.155 K | −9.97% | 0.00772563 BTC | 0.00729686 BTC | 43 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00764745 BTC | +3.17% | 19.383 K | −28.17% | 0.00767980 BTC | 0.00734085 BTC | 36 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00765504 BTC | +3.17% | 18.147 K | +43.27% | 0.00772500 BTC | 0.00720001 BTC | 34 | Nötr |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 487.1 USDT | +1.82% | 16.751 K | −69.64% | 492.2 USDT | 467.7 USDT | 27 | Sat |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007647 BTC | +3.13% | 16.36 K | −44.99% | 0.007698 BTC | 0.007303 BTC | 32 | Nötr |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 488.814669 USD | +2.18% | 14.652 K | −45.54% | 493.057362 USD | 467.787857 USD | 32 | Sat |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 488.6 USDC | +1.77% | 14.593 K | −75.14% | 492.4 USDC | 468.5 USDC | 30 | Al |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 489.71 USDC | +2.28% | 10.834 K | −3.96% | 492.64 USDC | 467.93 USDC | 21 | Sat |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007660 BTC | +2.97% | 8.58 K | +235.54% | 0.007687 BTC | 0.007383 BTC | 17 | Al |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 489.242208 USD | +1.58% | 8.186 K | +285.43% | 492.203914 USD | 473.679243 USD | 17 | Sat |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 489.66 USDC | +2.32% | 7.679 K | −47.92% | 491.62 USDC | 467.44 USDC | 14 | Sat |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007600650 BTC | +2.72% | 4.185 K | −88.17% | 0.007600650 BTC | 0.007301000 BTC | 9 | Sat |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00779 BTC | +6.71% | 3.937 K | +20723.74% | 0.00779 BTC | 0.00733 BTC | 8 | Al |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 498.66797 USD | +5.14% | 3.909 K | +20597.75% | 498.70232 USD | 472.10177 USD | 8 | Sat |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 391.20 GBP | +2.11% | 1.522 K | −91.05% | 391.20 GBP | 374.91 GBP | 2 | Sat |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 748.59 AUD | +1.90% | 982 | −37.93% | 748.59 AUD | 718.97 AUD | 2 | Sat |
BCHUSDTBitcoin Cash / USDT | UPBIT | 459.8482 USDT | −2.02% | 835 | +1225.17% | 506.9835 USDT | 453.2772 USDT | 2 | Sat |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007570 BTC | +2.57% | 550 | −46.02% | 0.007680 BTC | 0.007410 BTC | 1 | Nötr |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 76870 JPY | +2.89% | 228 | +67.13% | 76870 JPY | 73897 JPY | 0 | Nötr |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 487.53 USDC | +1.77% | 90 | +9.82% | 490.63 USDC | 467.52 USDC | 0 | Sat |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15645 ETH | +2.77% | 26 | −51.53% | 0.15645 ETH | 0.14973 ETH | 0 | Nötr |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.152600 ETH | +2.35% | 13 | 0.00% | 0.152600 ETH | 0.152600 ETH | 0 | Nötr |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 536.19 USDC | −0.93% | 10 | 0.00% | 536.19 USDC | 482.56 USDC | 0 | Al |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1987.05 HIT | −3.05% | 0 | 0.00% | 1987.05 HIT | 1987.05 HIT | 0 | Sat |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 48.425 KCS | +1.60% | 0 | — | 48.592 KCS | 46.557 KCS | 0 | Nötr |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 488.9 TUSD | +2.22% | 0 | — | 492.5 TUSD | 466.9 TUSD | 126 | Sat |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 488.3 FDUSD | +2.15% | 0 | — | 492.9 FDUSD | 466.6 FDUSD | 718 | Sat |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 489.10 USDT | +2.28% | — | — | 493.35 USDT | 466.70 USDT | 12.191 K | Sat |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 488.59 USDT | +2.21% | — | — | 493.14 USDT | 466.39 USDT | 278.423 K | Sat |