Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 494,43 USDT | +12,32% | 1,03 B | +626,66% | 536,58 USDT | 428,58 USDT | 1,84 M | Güçlü al |
BCHKRWBitcoin Cash / KRW | UpBit | 690.800,0 KRW | +11,04% | 263,95 M | +1.179,13% | 754.800,0 KRW | 609.000,0 KRW | 505,25 K | Güçlü al |
BCHUSDTBitcoin Cash / TetherUS | Binance | 492,9 USDT | +12,05% | 207,84 M | +604,37% | 536,2 USDT | 428,6 USDT | 377,58 K | Güçlü al |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 493,16 USD | +11,99% | 54,89 M | +430,26% | 536,98 USD | 429,20 USD | 94,05 K | Güçlü al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 494,16 USDC | +12,27% | 42,29 M | +309,28% | 536,21 USDC | 428,83 USDC | 70,11 K | Güçlü al |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 691.500 KRW | +11,35% | 40,88 M | +996,26% | 756.000 KRW | 608.500 KRW | 76,72 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 493,11 USDT | +12,05% | 13,19 M | +2,58% | 535,72 USDT | 428,71 USDT | 16,05 K | Güçlü al |
BCHUSDBitcoin Cash / US Dollar | Binance | 493,499563 USD | +12,30% | 9,43 M | +741,13% | 535,518023 USD | 429,113421 USD | 17,34 K | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005067 BTC | +8,62% | 9,18 M | +728,07% | 0,005505 BTC | 0,004556 BTC | 17,35 K | Nötr |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 494,07 USD | +12,23% | 9,06 M | +1.005,47% | 535,91 USD | 430,00 USD | 14,97 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether | KuCoin | 492,76 USDT | +11,91% | 7,88 M | +695,87% | 536,00 USDT | 428,70 USDT | 13,15 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether | HitBTC | 493,953 USDT | +12,28% | 7,61 M | +190,15% | 535,696 USDT | 429,612 USDT | 12,67 K | Güçlü al |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 492,80 USDT | +12,11% | 7,56 M | +311,10% | 535,90 USDT | 428,49 USDT | 13,66 K | Güçlü al |
BCHUSDCBitcoin Cash / USD Coin | Binance | 493,1 USDC | +11,97% | 5,91 M | +417,04% | 536,8 USDC | 429,1 USDC | 10,62 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 493,54 USDT | +12,25% | 2,99 M | +379,22% | 535,91 USDT | 428,81 USDT | 5,32 K | Güçlü al |
BCHUSDBitcoin Cash / USD | Crypto.com | 492,90 USD | +11,33% | 2,66 M | +331,96% | 536,08 USD | 429,74 USD | 4,01 K | Güçlü al |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 494,08 USD | +11,84% | 2,54 M | +826,77% | 536,00 USD | 429,21 USD | 4,56 K | Güçlü al |
BCHEURBitcoin Cash / Euro | Coinbase | 468,40 EUR | +12,55% | 2,03 M | +542,11% | 505,75 EUR | 406,74 EUR | 3,71 K | Güçlü al |
BCHEURBitcoin Cash / Euro | Kraken | 467,84 EUR | +12,34% | 1,98 M | +710,74% | 506,24 EUR | 406,97 EUR | 3,68 K | Güçlü al |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17.058 TRY | +12,47% | 1,93 M | +3.738,61% | 18.555 TRY | 14.974 TRY | 3,69 K | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005070 BTC | +8,84% | 1,92 M | +729,35% | 0,005500 BTC | 0,004562 BTC | 3,67 K | Nötr |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 493,20 USD | +12,01% | 1,2 M | +387,76% | 535,73 USD | 429,90 USD | 1,97 K | Güçlü al |
BCHEURBitcoin Cash / Euro | Binance | 467,3 EUR | +12,30% | 1,16 M | +347,65% | 507,1 EUR | 407,0 EUR | 1,88 K | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0050727 BTC | +8,61% | 821,63 K | +358,85% | 0,0055000 BTC | 0,0045537 BTC | 1,17 K | Nötr |
BCHEURBitcoin Cash / Euro | Bitstamp | 466,88 EUR | +12,29% | 751,35 K | +298,46% | 505,98 EUR | 406,77 EUR | 1,14 K | Güçlü al |
BCHGBPBitcoin Cash / British Pound | Coinbase | 387,46 GBP | +11,11% | 699,83 K | +1.905,80% | 422,14 GBP | 339,29 GBP | 1,32 K | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00505 BTC | +7,68% | 679,78 K | +258,25% | 0,00549 BTC | 0,00456 BTC | 1,19 K | Nötr |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,792 BNB | +9,09% | 559,72 K | +911,79% | 0,877 BNB | 0,720 BNB | 1,02 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 494,90 USDT | +12,49% | 461,33 K | +380,20% | 535,23 USDT | 429,14 USDT | 817 | Güçlü al |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 662,7300 SGD | +12,40% | 438,89 K | +62,07% | 717,1300 SGD | 574,5200 SGD | 403,31 K | Güçlü al |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 493,3100 USD | +12,37% | 430,1 K | +58,89% | 534,1200 USD | 427,9400 USD | 291,81 K | Güçlü al |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 494,543 USDC | −4,32% | 389,23 K | +1.886,30% | 535,539 USDC | 480,000 USDC | 490 | Al |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00507006 BTC | +8,79% | 349,32 K | +381,27% | 0,00550550 BTC | 0,00455504 BTC | 620 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00507722 BTC | +7,85% | 342,41 K | +1.325,77% | 0,00550000 BTC | 0,00457692 BTC | 629 | Al |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.865,335 BRL | −3,94% | 248,38 K | +219,42% | 3.100,180 BRL | 2.860,712 BRL | 239 | Al |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.000,9 MXN | −3,53% | 235,23 K | +109,39% | 10.850,0 MXN | 9.999,0 MXN | 111 | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 509,9 USDT | +16,74% | 214,49 K | +436,40% | 535,3 USDT | 434,2 USDT | 393 | Güçlü al |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00505179 BTC | +8,62% | 203,54 K | +113,75% | 0,00547951 BTC | 0,00454532 BTC | 2 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005052 BTC | +7,99% | 203,46 K | +1.466,10% | 0,005497 BTC | 0,004567 BTC | 395 | Nötr |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 494,10 USDC | +12,32% | 174,31 K | +3.120,27% | 535,54 USDC | 429,35 USDC | 336 | Güçlü al |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 759,46 AUD | +11,16% | 141,23 K | +1.160,75% | 822,35 AUD | 660,79 AUD | 288 | Güçlü al |
BCHGBPBitcoin Cash / British Pound | Kraken | 393,63 GBP | +12,73% | 134,32 K | +1.308,46% | 422,00 GBP | 339,20 GBP | 180 | Güçlü al |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 493,870164 USD | +12,36% | 123,28 K | +240,63% | 534,354766 USD | 429,576554 USD | 220 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005068 BTC | +8,62% | 120,9 K | +238,92% | 0,005490 BTC | 0,004561 BTC | 220 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005090 BTC | +8,76% | 97,71 K | +1.329,33% | 0,005460 BTC | 0,004570 BTC | 174 | Al |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005012590 BTC | +8,94% | 66,31 K | +1.921,97% | 0,005599990 BTC | 0,004416010 BTC | 126 | Sat |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1480 ETH | +3,21% | 46,97 K | −14,32% | 0,1715 ETH | 0,1413 ETH | 77 | Güçlü al |
BCHUSDTBitcoin Cash / USDT | UpBit | 479,8200 USDT | +10,69% | 16,09 K | +1.201,86% | 524,4900 USDT | 433,4800 USDT | 30 | Güçlü al |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 494,24 USDC | +11,93% | 13,73 K | +150,90% | 533,89 USDC | 431,03 USDC | 24 | Güçlü al |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550,11527 USD | +20,76% | 6,23 K | +663,73% | 552,57437 USD | 465,84370 USD | 13 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00568 BTC | +14,52% | 6,05 K | +665,02% | 0,00568 BTC | 0,00480 BTC | 13 | Al |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,156700 ETH | +6,96% | 5,65 K | +7.394,83% | 0,167900 ETH | 0,147100 ETH | 8 | Güçlü al |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 493,702568 USD | +11,69% | 5,23 K | +4.050,63% | 530,505074 USD | 431,678832 USD | 10 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005065 BTC | +8,20% | 5,09 K | +4.064,53% | 0,005459 BTC | 0,004580 BTC | 10 | Nötr |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 493,71 USDC | +10,96% | 2,3 K | +2.295,33% | 535,62 USDC | 431,43 USDC | 5 | Güçlü al |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78.145 JPY | +16,40% | 1,88 K | +2.635,83% | 81.625 JPY | 69.321 JPY | 3 | Güçlü al |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14764 ETH | +2,41% | 793 | +1.624,76% | 0,17114 ETH | 0,14235 ETH | 1 | Güçlü al |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Al |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 494,1 FDUSD | +12,02% | 0 | — | 537,2 FDUSD | 429,9 FDUSD | 7,47 K | Güçlü al |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44,543 KCS | +9,29% | 0 | — | 48,679 KCS | 39,796 KCS | 11 | Güçlü al |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2151 USD | +3,70% | — | — | 0,2151 USD | 0,2012 USD | 344 | Nötr |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 494,00 USDT | +12,21% | — | — | 535,90 USDT | 428,60 USDT | 161,32 K | Güçlü al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 493,71 USDT | +12,15% | — | — | 536,45 USDT | 428,65 USDT | 997,84 K | Güçlü al |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 493,48 USDT | +12,11% | — | — | 536,40 USDT | 428,64 USDT | 2,48 M | Güçlü al |