Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 388.96 USDT | +0.05% | 92.011 M | −64.39% | 390.74 USDT | 387.92 USDT | 7.146 K | Sat |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 389.3 USDT | +0.08% | 14.016 M | −67.62% | 391.1 USDT | 388.2 USDT | 633 | Sat |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 388.97 USDT | +0.06% | 9.098 M | −27.44% | 390.60 USDT | 387.92 USDT | 429 | Sat |
BCHKRWBitcoin Cash / KRW | UPBIT | 549800.0 KRW | +0.18% | 6.029 M | −49.98% | 552200.0 KRW | 547200.0 KRW | 171 | Sat |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 389.22 USD | +0.05% | 5.129 M | −63.64% | 390.88 USD | 388.21 USD | 364 | Sat |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 388.87 USDC | +0.09% | 3.822 M | −57.01% | 390.43 USDC | 387.69 USDC | 451 | Sat |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 389.27 USDT | +0.08% | 3.295 M | −14.60% | 390.78 USDT | 388.10 USDT | 65 | Sat |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.005999 BTC | +0.22% | 1.479 M | −51.24% | 0.006011 BTC | 0.005983 BTC | 53 | Sat |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 389.320940 USD | +0.08% | 1.438 M | −51.30% | 390.729487 USD | 388.367764 USD | 53 | Sat |
BCHUSDTBitcoin Cash / Tether | HITBTC | 389.229 USDT | +0.06% | 1.225 M | −23.46% | 390.340 USDT | 388.359 USDT | 34 | Sat |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 548500 KRW | 0.00% | 1.15 M | −63.04% | 551000 KRW | 547500 KRW | 48 | Sat |
BCHUSDBitcoin Cash / US Dollar | EXMO | 434.63 USD | +3.66% | 746.113 K | −6.11% | 436.21 USD | 419.22 USD | 32 | Sat |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.005999 BTC | +0.25% | 475.908 K | −71.69% | 0.006016 BTC | 0.005984 BTC | 44 | Sat |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 389.22 USD | +0.10% | 474.732 K | −74.80% | 390.26 USD | 388.45 USD | 20 | Sat |
BCHEURBitcoin Cash / Euro | COINBASE | 362.43 EUR | +0.49% | 173.872 K | −80.35% | 363.45 EUR | 361.65 EUR | 1 | Sat |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 389.53 USD | +0.49% | 170.419 K | −89.17% | 390.68 USD | 388.26 USD | 10 | Sat |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 389.65 USDT | +0.20% | 142.506 K | −61.56% | 390.27 USDT | 388.07 USDT | 3 | Sat |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 388.49 USD | +0.04% | 133.509 K | −41.54% | 388.49 USD | 388.39 USD | 1 | Sat |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 389.2 USDC | +0.57% | 72.737 K | −84.72% | 389.4 USDC | 388.3 USDC | 9 | Sat |
BCHEURBitcoin Cash / Euro | BITSTAMP | 363.01 EUR | +0.65% | 71.864 K | −81.69% | 363.01 EUR | 363.01 EUR | 0 | Sat |
BCHEURBitcoin Cash / Euro | KRAKEN | 362.96 EUR | +0.22% | 70.161 K | −86.79% | 362.96 EUR | 362.96 EUR | 0 | Sat |
BCHUSDTBitcoin Cash / Tether | EXMO | 389.2496 USDT | +0.04% | 51.341 K | −66.28% | 391.0583 USDT | 388.2110 USDT | 3 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00600 BTC | +0.50% | 43.807 K | −67.73% | 0.00601 BTC | 0.00600 BTC | 0 | Sat |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 390.05 USDT | +0.38% | 36.892 K | −73.18% | 390.05 USDT | 388.70 USDT | 1 | Sat |
BCHGBPBitcoin Cash / British Pound | COINBASE | 305.58 GBP | −0.04% | 32.81 K | −72.60% | 312.93 GBP | 303.24 GBP | 84 | Sat |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00601088 BTC | +0.60% | 28.524 K | −35.99% | 0.00601997 BTC | 0.00597116 BTC | 5 | Sat |
BCHEURBitcoin Cash / Euro | BINANCE | 361.8 EUR | −0.14% | 26.361 K | −84.73% | 361.8 EUR | 361.8 EUR | 0 | Sat |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.652 BNB | +0.46% | 22.226 K | −84.34% | 0.652 BNB | 0.652 BNB | 3 | Sat |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1089 ETH | −1.89% | 20.407 K | +840.39% | 0.1118 ETH | 0.1089 ETH | 54 | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00600310 BTC | +0.15% | 18.495 K | −46.76% | 0.00601600 BTC | 0.00598142 BTC | 0 | Sat |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.005992 BTC | +0.05% | 16.155 K | −73.91% | 0.006000 BTC | 0.005989 BTC | 0 | Sat |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 388.805600 USD | −0.07% | 14.41 K | −74.73% | 389.944080 USD | 388.620927 USD | 0 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006007 BTC | +0.64% | 11.959 K | −70.55% | 0.006007 BTC | 0.005987 BTC | 0 | Sat |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006024570 BTC | +1.84% | 10.271 K | −39.31% | 0.006044630 BTC | 0.005915790 BTC | 4 | Sat |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | Sat |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | Sat |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12862 TRY | +0.02% | 8.423 K | −76.39% | 12862 TRY | 12861 TRY | 0 | Sat |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00598320 BTC | +0.29% | 8.378 K | −96.89% | 0.00607000 BTC | 0.00594662 BTC | 21 | Sat |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 389.6 USDT | +0.54% | 6.341 K | −71.64% | 391.5 USDT | 388.5 USDT | 0 | Sat |
BCHUSDTBitcoin Cash / USDT | UPBIT | 386.3919 USDT | 0.00% | 4.709 K | +5388.19% | 386.3919 USDT | 386.3919 USDT | 12 | Sat |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 306.56 GBP | +1.08% | 1.775 K | −83.72% | 306.56 GBP | 306.56 GBP | 0 | Sat |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 387.55 USDC | −0.64% | 1.257 K | +222.87% | 392.74 USDC | 386.35 USDC | 0 | Sat |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 387.781964 USD | −0.35% | 971 | −81.76% | 397.118241 USD | 384.197969 USD | 2 | Sat |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.005967 BTC | −0.18% | 970 | −85.38% | 0.006057 BTC | 0.005919 BTC | 2 | Güçlü Sat |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 387.91 USDC | −0.37% | 775 | −96.89% | 398.27 USDC | 385.32 USDC | 2 | Sat |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 583.96 AUD | +0.01% | 663 | −97.93% | 583.96 AUD | 583.96 AUD | 0 | Sat |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 388.00 USDC | −8.71% | 528 | +74.12% | 411.01 USDC | 380.00 USDC | 1 | Sat |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.005910 BTC | −0.17% | 407 | −85.31% | 0.005910 BTC | 0.005910 BTC | 0 | Güçlü Sat |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.110000 ETH | −1.52% | 171 | +0.42% | 0.110000 ETH | 0.110000 ETH | 0 | Sat |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.10953 ETH | −0.23% | 25 | −69.42% | 0.10953 ETH | 0.10951 ETH | 0 | Sat |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 389.39 USDC | −0.51% | 22 | −98.36% | 389.69 USDC | 389.39 USDC | 0 | Sat |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 61494 JPY | +0.63% | 9 | 0.00% | 61494 JPY | 61494 JPY | 0 | Sat |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | Sat |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 392.5 TUSD | +0.54% | 0 | — | 392.5 TUSD | 391.8 TUSD | 2 | Sat |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 388.8 FDUSD | −0.03% | 0 | — | 389.8 FDUSD | 388.4 FDUSD | 28 | Sat |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.862 KCS | +0.31% | 0 | — | 38.862 KCS | 38.862 KCS | 0 | Sat |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 389.20 USDT | +0.03% | — | — | 390.90 USDT | 388.20 USDT | 169 | Sat |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 389.00 USDT | +0.06% | — | — | 390.74 USDT | 387.92 USDT | 5.087 K | Sat |