Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 532,24 USDT | +8,50% | 628,3 M | −14,96% | 570,89 USDT | 486,53 USDT | 755,15 K | Güçlü al |
BCHUSDTBitcoin Cash / TetherUS | Binance | 531,3 USDT | +8,34% | 147,52 M | +4,73% | 568,5 USDT | 485,9 USDT | 196,57 K | Güçlü al |
BCHKRWBitcoin Cash / KRW | UpBit | 731.900,0 KRW | +7,63% | 142,92 M | −21,52% | 787.100,0 KRW | 671.000,0 KRW | 195,16 K | Güçlü al |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 531,32 USD | +8,26% | 38,73 M | +0,38% | 568,29 USD | 487,02 USD | 47,24 K | Güçlü al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 531,77 USDC | +8,34% | 30,67 M | −20,45% | 568,82 USDC | 486,88 USDC | 31,51 K | Güçlü al |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 732.000 KRW | +7,49% | 22,71 M | −3,13% | 786.500 KRW | 671.500 KRW | 29,03 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 530,49 USDT | +8,13% | 14,37 M | −2,96% | 567,38 USDT | 486,51 USDT | 10,87 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether | HitBTC | 531,199 USDT | +8,26% | 6,84 M | +1,33% | 567,038 USDT | 486,831 USDT | 7,54 K | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005396 BTC | +8,77% | 6,53 M | +17,66% | 0,005776 BTC | 0,004928 BTC | 8,35 K | Al |
BCHUSDBitcoin Cash / US Dollar | Binance | 531,096697 USD | +8,13% | 6,5 M | +14,24% | 568,438109 USD | 486,577267 USD | 8,35 K | Güçlü al |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 531,58 USD | +8,27% | 6,16 M | −5,05% | 568,63 USD | 486,87 USD | 8,07 K | Güçlü al |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 530,65 USDT | +8,10% | 5,64 M | +41,93% | 566,44 USDT | 486,64 USDT | 5,42 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether | KuCoin | 530,80 USDT | +8,23% | 5,61 M | +13,29% | 567,92 USDT | 486,28 USDT | 8,25 K | Güçlü al |
BCHUSDCBitcoin Cash / USD Coin | Binance | 532,0 USDC | +8,24% | 3,75 M | −23,70% | 570,9 USDC | 487,6 USDC | 4,41 K | Güçlü al |
BCHEURBitcoin Cash / Euro | Coinbase | 507,16 EUR | +7,95% | 3,58 M | +144,51% | 542,49 EUR | 465,79 EUR | 5,26 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 530,94 USDT | +8,21% | 3,09 M | +15,67% | 567,51 USDT | 486,31 USDT | 3,81 K | Güçlü al |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 532,25 USD | +8,39% | 2,65 M | −2,23% | 568,45 USD | 487,73 USD | 4,23 K | Güçlü al |
BCHUSDBitcoin Cash / USD | Crypto.com | 531,59 USD | +8,57% | 2,12 M | −8,78% | 567,39 USD | 487,06 USD | 2,61 K | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005373 BTC | +8,33% | 1,76 M | +31,80% | 0,005765 BTC | 0,004932 BTC | 2,29 K | Al |
BCHEURBitcoin Cash / Euro | Kraken | 507,34 EUR | +8,20% | 1,21 M | +5,10% | 542,00 EUR | 466,46 EUR | 1,41 K | Güçlü al |
BCHEURBitcoin Cash / Euro | Bitstamp | 508,01 EUR | +8,05% | 1,09 M | +81,35% | 543,85 EUR | 470,65 EUR | 1,54 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 530,75 USDT | +8,26% | 925,22 K | +117,97% | 568,88 USDT | 486,55 USDT | 975 | Güçlü al |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 529,62 USD | +8,17% | 672,11 K | +15,91% | 567,33 USD | 488,03 USD | 860 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0054023 BTC | +8,86% | 642,52 K | +13,72% | 0,0057629 BTC | 0,0049284 BTC | 548 | Al |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,794 BNB | +2,72% | 585,85 K | +42,69% | 0,882 BNB | 0,770 BNB | 912 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00538 BTC | +8,25% | 440,56 K | +98,67% | 0,00585 BTC | 0,00494 BTC | 712 | Al |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18.326 TRY | +7,82% | 409,95 K | −50,11% | 19.684 TRY | 16.850 TRY | 432 | Güçlü al |
BCHGBPBitcoin Cash / British Pound | Coinbase | 422,23 GBP | +8,17% | 393,65 K | +103,19% | 448,03 GBP | 387,60 GBP | 254 | Güçlü al |
BCHEURBitcoin Cash / Euro | Binance | 504,9 EUR | +8,25% | 388,11 K | −34,34% | 542,0 EUR | 464,4 EUR | 319 | Güçlü al |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 713,8300 SGD | +8,32% | 353,44 K | −21,07% | 762,7400 SGD | 654,4300 SGD | 226,94 K | Güçlü al |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 530,1300 USD | +8,32% | 331,62 K | −24,64% | 566,4600 USD | 486,0200 USD | 146,68 K | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00539176 BTC | +9,05% | 264,45 K | +141,08% | 0,00575639 BTC | 0,00493554 BTC | 332 | Al |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00537981 BTC | +8,77% | 261,97 K | +10,57% | 0,00573773 BTC | 0,00492119 BTC | 1 | Al |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 532,557 USDC | −1,61% | 250,27 K | −26,01% | 540,638 USDC | 527,337 USDC | 21 | Al |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00538779 BTC | +8,63% | 223,77 K | +72,43% | 0,00577056 BTC | 0,00494224 BTC | 284 | Al |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.818,8 MXN | −1,32% | 201,14 K | +67,42% | 11.037,3 MXN | 10.750,0 MXN | 8 | Al |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3.058,835 BRL | −2,31% | 180,9 K | +52,00% | 3.058,835 BRL | 3.058,835 BRL | 0 | Al |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 827,01 AUD | +9,84% | 168,37 K | +1,51% | 863,65 AUD | 780,70 AUD | 193 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005401 BTC | +8,91% | 126,25 K | +4,81% | 0,005757 BTC | 0,004935 BTC | 148 | Al |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 528,398925 USD | +7,70% | 124,08 K | +0,85% | 566,701694 USD | 487,236597 USD | 147 | Güçlü al |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 538,6 USDT | +9,92% | 113,75 K | −35,37% | 571,8 USDT | 485,0 USDT | 150 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005391 BTC | +8,67% | 95,13 K | +20,60% | 0,005755 BTC | 0,004937 BTC | 144 | Al |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005190130 BTC | +4,18% | 68 K | +275,92% | 0,005900000 BTC | 0,004926000 BTC | 74 | Al |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1563 ETH | +6,62% | 39,17 K | +38,46% | 0,1694 ETH | 0,1489 ETH | 53 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005350 BTC | +8,96% | 36,98 K | −46,81% | 0,005750 BTC | 0,004990 BTC | 29 | Al |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 530,46 USDC | +7,92% | 34,91 K | +1,37% | 567,32 USDC | 487,90 USDC | 48 | Güçlü al |
BCHGBPBitcoin Cash / British Pound | Kraken | 418,67 GBP | +8,56% | 27,6 K | −41,04% | 445,00 GBP | 390,53 GBP | 24 | Güçlü al |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 529,58 USDC | +8,43% | 19,82 K | +38,41% | 565,43 USDC | 487,86 USDC | 31 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00557 BTC | +21,62% | 5,48 K | +563,32% | 0,00557 BTC | 0,00555 BTC | 9 | Al |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 548,04015 USD | +20,84% | 5,45 K | +556,07% | 548,08689 USD | 545,68616 USD | 9 | Güçlü al |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,156600 ETH | +10,67% | 5,37 K | +387,36% | 0,168400 ETH | 0,143900 ETH | 6 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005354 BTC | +8,18% | 5,28 K | −60,47% | 0,005722 BTC | 0,005001 BTC | 8 | Al |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 526,970716 USD | +7,27% | 4,97 K | −63,65% | 563,671645 USD | 494,035137 USD | 8 | Güçlü al |
BCHUSDTBitcoin Cash / USDT | UpBit | 491,8600 USDT | +6,56% | 3,12 K | −30,16% | 538,9900 USDT | 491,8600 USDT | 2 | Güçlü al |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 83.876 JPY | +10,45% | 2,06 K | +92,65% | 86.829 JPY | 78.207 JPY | 2 | Güçlü al |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,15874 ETH | +7,99% | 533 | −81,67% | 0,16916 ETH | 0,14683 ETH | 1 | Güçlü al |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 531,60 USDC | +8,57% | 519 | +36,87% | 566,37 USDC | 493,97 USDC | 1 | Güçlü al |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Al |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 532,8 FDUSD | +8,38% | 0 | — | 569,1 FDUSD | 486,4 FDUSD | 3,23 K | Güçlü al |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 46,977 KCS | +6,72% | 0 | — | 51,034 KCS | 44,127 KCS | 3 | Güçlü al |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 531,60 USDT | +8,35% | — | — | 568,88 USDT | 486,50 USDT | 931,33 K | Güçlü al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 531,17 USDT | +8,27% | — | — | 570,31 USDT | 486,67 USDT | 393,9 K | Güçlü al |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2096 USD | −4,99% | — | — | 0,2235 USD | 0,2052 USD | 312 | Nötr |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 531,10 USDT | +8,28% | — | — | 567,27 USDT | 486,43 USDT | 93,13 K | Güçlü al |