Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 382.96 USDT | −0.73% | 180.858 M | −1.52% | 389.52 USDT | 381.84 USDT | 126.602 K | Sat |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 383.4 USDT | −0.67% | 19.86 M | −13.26% | 390.2 USDT | 382.2 USDT | 16.947 K | Sat |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 382.57 USD | −0.72% | 7.584 M | −40.89% | 389.06 USD | 381.54 USD | 6.222 K | Sat |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 383.21 USDT | −0.70% | 7.353 M | −8.90% | 390.05 USDT | 382.11 USDT | 10.134 K | Sat |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 382.72 USDC | −0.62% | 7.078 M | −34.11% | 388.87 USDC | 381.40 USDC | 5.724 K | Sat |
BCHKRWBitcoin Cash / KRW | UPBIT | 539100.0 KRW | −0.90% | 5.457 M | −34.44% | 550100.0 KRW | 537500.0 KRW | 5.542 K | Sat |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 383.38 USDT | −0.71% | 1.78 M | −13.91% | 389.89 USDT | 382.06 USDT | 817 | Sat |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006271 BTC | −1.85% | 1.339 M | −24.96% | 0.006423 BTC | 0.006268 BTC | 1.024 K | Sat |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 383.304252 USD | −0.61% | 1.31 M | −26.16% | 389.605489 USD | 382.004923 USD | 1.024 K | Sat |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 539500 KRW | −0.74% | 1.15 M | −41.77% | 549500 KRW | 537500 KRW | 1.106 K | Sat |
BCHUSDTBitcoin Cash / Tether | HITBTC | 383.778 USDT | −0.60% | 1.146 M | −0.57% | 389.861 USDT | 382.253 USDT | 1.242 K | Sat |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006272 BTC | −1.85% | 1.135 M | −25.44% | 0.006430 BTC | 0.006272 BTC | 866 | Sat |
BCHUSDTBitcoin Cash / Tether | — | 383.29 USDT | −0.71% | 1.13 M | −17.26% | 389.69 USDT | 382.08 USDT | 779 | Sat |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 383.00 USD | −0.59% | 999.286 K | +17.31% | 388.85 USD | 382.15 USD | 189 | Sat |
BCHUSDBitcoin Cash / US Dollar | EXMO | 405.66 USD | −2.00% | 723.37 K | −3.98% | 417.98 USD | 397.03 USD | 923 | Sat |
BCHEURBitcoin Cash / Euro | KRAKEN | 357.95 EUR | −0.63% | 502.135 K | +57.42% | 363.00 EUR | 356.71 EUR | 63 | Sat |
BCHEURBitcoin Cash / Euro | COINBASE | 357.92 EUR | −0.54% | 473.013 K | −56.78% | 363.31 EUR | 356.98 EUR | 324 | Sat |
BCHUSDBitcoin Cash / USD | — | 382.73 USD | −0.72% | 461.051 K | −11.55% | 389.11 USD | 381.61 USD | 444 | Sat |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 382.79 USD | −0.65% | 448.47 K | −69.33% | 388.58 USD | 382.01 USD | 227 | Sat |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 383.45 USDT | −0.74% | 241.963 K | −19.95% | 389.71 USDT | 382.04 USDT | 283 | Sat |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0062735 BTC | −1.80% | 182.085 K | +46.98% | 0.0064227 BTC | 0.0062711 BTC | 103 | Sat |
BCHEURBitcoin Cash / Euro | BITSTAMP | 357.62 EUR | −0.59% | 160.999 K | +14.68% | 362.68 EUR | 356.64 EUR | 89 | Sat |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 383.29 USD | −0.49% | 152.846 K | −47.29% | 388.80 USD | 382.09 USD | 28 | Sat |
BCHGBPBitcoin Cash / British Pound | COINBASE | 303.81 GBP | −0.22% | 140.668 K | −15.47% | 307.67 GBP | 302.34 GBP | 139 | Sat |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 382.8 USDC | −0.62% | 125.885 K | −21.64% | 388.7 USDC | 382.0 USDC | 110 | Sat |
BCHEURBitcoin Cash / Euro | BINANCE | 358.9 EUR | −0.39% | 115.268 K | −12.14% | 363.1 EUR | 357.0 EUR | 90 | Sat |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12648 TRY | −0.32% | 103.187 K | −27.08% | 12822 TRY | 12584 TRY | 55 | Sat |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 383.62 USDT | −0.63% | 86.936 K | +1.74% | 389.37 USDT | 382.85 USDT | 24 | Sat |
BCHUSDTBitcoin Cash / Tether | EXMO | 383.2930 USDT | −0.71% | 80.641 K | −3.92% | 392.2901 USDT | 382.3335 USDT | 80 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00630 BTC | −1.41% | 55.273 K | +26.42% | 0.00635 BTC | 0.00630 BTC | 4 | Sat |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00626387 BTC | −2.12% | 48.693 K | −29.37% | 0.00642871 BTC | 0.00626268 BTC | 80 | Sat |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00628307 BTC | −1.87% | 40.657 K | +75.16% | 0.00640450 BTC | 0.00627659 BTC | 3 | Sat |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.670 BNB | −1.47% | 35.138 K | −9.37% | 0.685 BNB | 0.668 BNB | 20 | Sat |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006282 BTC | −1.66% | 28.28 K | +80.68% | 0.006419 BTC | 0.006273 BTC | 17 | Sat |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 383.643436 USD | −0.59% | 26.358 K | +70.79% | 389.124967 USD | 382.129288 USD | 17 | Sat |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 303.74 GBP | −0.53% | 24.92 K | +127.68% | 307.15 GBP | 303.74 GBP | 32 | Sat |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 382.65 USDC | −0.36% | 24.526 K | −6.10% | 387.91 USDC | 382.18 USDC | 8 | Sat |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00627700 BTC | −1.68% | 20.863 K | −26.70% | 0.00642400 BTC | 0.00625900 BTC | 21 | Sat |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 384.2 USDT | −0.72% | 15.745 K | −32.40% | 391.7 USDT | 382.8 USDT | 6 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006273 BTC | −1.83% | 12.808 K | −37.31% | 0.006420 BTC | 0.006273 BTC | 8 | Sat |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 396.79097 USD | +1.02% | 8.984 K | +487.90% | 396.79097 USD | 392.23793 USD | 19 | Sat |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00645 BTC | +1.26% | 8.977 K | +495.82% | 0.00645 BTC | 0.00637 BTC | 19 | Sat |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1131 ETH | −1.39% | 5.856 K | +40.00% | 0.1144 ETH | 0.1131 ETH | 8 | Sat |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 382.33 USDC | −0.83% | 4.725 K | +17.94% | 389.41 USDC | 380.38 USDC | 5 | Sat |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006340 BTC | +0.79% | 2.453 K | +208.87% | 0.006340 BTC | 0.006300 BTC | 2 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006200 BTC | −2.64% | 2.079 K | −30.49% | 0.006314 BTC | 0.006200 BTC | 4 | Sat |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 378.700030 USD | −2.38% | 2.074 K | −22.90% | 383.570007 USD | 378.700030 USD | 4 | Sat |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006268510 BTC | −3.98% | 1.925 K | −22.57% | 0.006390000 BTC | 0.006236760 BTC | 5 | Sat |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 383.38 USDC | −1.11% | 1.89 K | +39.01% | 388.68 USDC | 381.81 USDC | 0 | Sat |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 578.39 AUD | −0.47% | 280 | −76.42% | 583.74 AUD | 578.39 AUD | 0 | Sat |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.110800 ETH | −8.05% | 273 | +85.96% | 0.115300 ETH | 0.110800 ETH | 0 | Güçlü Sat |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 62521 JPY | −0.24% | 110 | −62.45% | 64822 JPY | 62521 JPY | 0 | Sat |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11310 ETH | −0.82% | 64 | +19.79% | 0.11477 ETH | 0.11310 ETH | 0 | Sat |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | +5.60% | 20 | −93.65% | 393.9021 USDT | 356.9110 USDT | 0 | Sat |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1583.79 HIT | −0.65% | 0 | +50.76% | 1583.79 HIT | 1583.79 HIT | 0 | Sat |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 384.3 FDUSD | −0.41% | 0 | — | 389.7 FDUSD | 382.2 FDUSD | 164 | Sat |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 384.7 TUSD | −0.44% | 0 | — | 390.3 TUSD | 383.7 TUSD | 25 | Sat |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.214 KCS | −2.36% | 0 | — | 39.254 KCS | 38.214 KCS | 0 | Sat |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 382.99 USDT | −0.74% | — | — | 389.57 USDT | 381.94 USDT | 88.926 K | Sat |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 383.20 USDT | −0.73% | — | — | 389.80 USDT | 382.20 USDT | 9.117 K | Sat |