Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
284,40 USDT | −2,34% | 196,85 M | +120,29% | 296,41 USDT | 274,49 USDT | 547,81 K | Sat | ||
284,39 USDT | −2,35% | 98,5 M | +114,95% | 296,38 USDT | 274,96 USDT | 276,99 K | Sat | ||
284,5 USDT | −2,40% | 29,23 M | +130,14% | 296,7 USDT | 275,2 USDT | 78,86 K | Sat | ||
284,57 USDT | −2,38% | 10,35 M | +80,88% | 296,72 USDT | 276,01 USDT | 29,82 K | Sat | ||
412.500,0 KRW | −1,95% | 10,32 M | +183,96% | 431.200,0 KRW | 398.150,0 KRW | 27,65 K | Güçlü Sat | ||
284,08 USD | −2,55% | 7,27 M | +109,45% | 296,85 USD | 275,30 USD | 19,77 K | Sat | ||
284,08 USDC | −2,55% | 7,26 M | +108,94% | 296,85 USDC | 275,30 USDC | 19,77 K | Sat | ||
284,14 USDC | −2,39% | 4,6 M | +71,91% | 296,23 USDC | 274,74 USDC | 11,49 K | Sat | ||
284,6 USDC | −2,40% | 2,9 M | +266,80% | 296,5 USDC | 275,2 USDC | 7,98 K | Sat | ||
284,85 USDT | −2,25% | 2,88 M | +382,15% | 296,48 USDT | 274,17 USDT | 9,36 K | Sat | ||
0,003281 BTC | +2,98% | 2,61 M | +253,22% | 0,003295 BTC | 0,003104 BTC | 6,97 K | Sat | ||
284,776350 USD | −2,33% | 2,49 M | +246,72% | 296,683421 USD | 276,136589 USD | 6,97 K | Sat | ||
413.400 KRW | −1,88% | 2,39 M | +609,86% | 431.000 KRW | 398.700 KRW | 6,35 K | Güçlü Sat | ||
271,7 EUR | −2,48% | 1,82 M | +916,71% | 283,0 EUR | 263,1 EUR | 5,21 K | Güçlü Sat | ||
285,610 USDT | −2,02% | 1,79 M | +48,74% | 296,485 USDT | 275,347 USDT | 4,66 K | Sat | ||
270,37 EUR | −3,02% | 1,5 M | +15,98% | 283,28 EUR | 262,97 EUR | 3,93 K | Güçlü Sat | ||
271,66 EUR | −2,42% | 1,16 M | +360,66% | 283,51 EUR | 263,00 EUR | 2,92 K | Sat | ||
285,28 USDT | −2,16% | 891,86 K | +159,33% | 296,49 USDT | 274,84 USDT | 2,3 K | Sat | ||
286,08 USDT | −1,85% | 738,7 K | +63,88% | 296,26 USDT | 275,26 USDT | 1,48 K | Sat | ||
286,13 USD | −1,86% | 737,63 K | +41,77% | 296,19 USD | 275,45 USD | 1,37 K | Sat | ||
0,003279 BTC | +2,76% | 711,87 K | +79,46% | 0,003287 BTC | 0,003104 BTC | 1,68 K | Sat | ||
285,67 USD | −2,08% | 549,23 K | +251,33% | 296,27 USD | 275,27 USD | 1,14 K | Sat | ||
284,5 USDT | −2,40% | 421,64 K | +26,61% | 296,8 USDT | 275,4 USDT | 1,17 K | Sat | ||
285,25 USD | −2,22% | 318,88 K | +90,33% | 296,60 USD | 275,81 USD | 800 | Sat | ||
271,52 EUR | −2,53% | 253,54 K | +37,29% | 283,29 EUR | 263,01 EUR | 606 | Sat | ||
284,91 USD | −2,11% | 201,73 K | +105,00% | 296,30 USD | 275,27 USD | 529 | Sat | ||
285,02 USDT | −2,40% | 168,73 K | +175,72% | 295,71 USDT | 276,08 USDT | 269 | Sat | ||
0,00327223 BTC | +2,53% | 160,58 K | +95,72% | 0,00328606 BTC | 0,00311753 BTC | 366 | Sat | ||
271,10 EUR | −2,77% | 138,42 K | +147,04% | 281,49 EUR | 262,87 EUR | 348 | Güçlü Sat | ||
226,19 GBP | −2,29% | 132,24 K | +84,62% | 237,00 GBP | 218,38 GBP | 356 | Sat | ||
283,9300 USD | −2,40% | 115,15 K | −33,89% | 296,0000 USD | 275,2400 USD | 93,05 K | Sat | ||
379,9900 SGD | −2,46% | 115,03 K | −33,91% | 396,5800 SGD | 368,2600 SGD | 124,54 K | Sat | ||
0,00328 BTC | +2,82% | 111,81 K | +464,26% | 0,00328 BTC | 0,00311 BTC | 368 | Sat | ||
0,00327215 BTC | +3,01% | 83,49 K | +107,61% | 0,00327813 BTC | 0,00310166 BTC | 1 | Sat | ||
1.656,767 BRL | −3,09% | 78,64 K | +54,07% | 1.710,031 BRL | 1.606,908 BRL | 110 | Güçlü Sat | ||
286,411 USDC | −2,37% | 69,81 K | +81,59% | 293,650 USDC | 275,985 USDC | 97 | Sat | ||
0,0032648 BTC | +2,82% | 57,15 K | −29,06% | 0,0032819 BTC | 0,0031045 BTC | 158 | Sat | ||
0,464 BNB | −2,11% | 51,85 K | +83,81% | 0,483 BNB | 0,460 BNB | 145 | Sat | ||
284,2 USDT | −2,40% | 40,43 K | +180,53% | 313,7 USDT | 275,7 USDT | 115 | Sat | ||
5.850,4 MXN | −2,28% | 29,24 K | +178,91% | 5.978,1 MXN | 5.675,7 MXN | 45 | Sat | ||
42.433 JPY | −4,56% | 27,77 K | +519,71% | 44.195 JPY | 41.286 JPY | 87 | — | ||
0,003287 BTC | +2,85% | 25,01 K | +244,89% | 0,003287 BTC | 0,003100 BTC | 58 | Sat | ||
10.436 TRY | −2,49% | 16,83 K | −4,40% | 10.821 TRY | 10.137 TRY | 47 | Sat | ||
0,003278 BTC | +2,76% | 13,53 K | +42,97% | 0,003284 BTC | 0,003112 BTC | 37 | Sat | ||
285,134732 USD | −2,35% | 12,81 K | +43,26% | 296,575284 USD | 275,749736 USD | 37 | Sat | ||
0,003025410 BTC | −4,60% | 10,25 K | +1.254,18% | 0,003184010 BTC | 0,003025410 BTC | 33 | Güçlü Sat | ||
284,36 USDC | −3,28% | 9 K | +221,45% | 296,27 USDC | 275,39 USDC | 19 | Güçlü Sat | ||
224,85 GBP | −4,06% | 8,7 K | +184,98% | 232,81 GBP | 220,23 GBP | 29 | Güçlü Sat | ||
286,33 USDC | −2,42% | 7,35 K | +4.936,08% | 296,21 USDC | 276,57 USDC | 3 | Güçlü Sat | ||
284,78 USDC | −4,29% | 6 K | +1.722,90% | 294,46 USDC | 276,07 USDC | 11 | Güçlü Sat | ||
0,00320290 BTC | +0,85% | 5,79 K | −26,34% | 0,00322000 BTC | 0,00315510 BTC | 11 | Sat | ||
303,3900 USDT | −0,00% | 4,51 K | +196,11% | 303,4000 USDT | 303,3900 USDT | 3 | Güçlü Sat | ||
284,64 USDC | −2,27% | 3,18 K | −54,43% | 295,11 USDC | 277,52 USDC | 9 | Sat | ||
0,1172 ETH | −0,09% | 1,9 K | −98,62% | 0,1198 ETH | 0,1169 ETH | 4 | Sat | ||
285,0 USD | −1,69% | 1,5 K | +21.643,21% | 1.498,0 USD | 278,6 USD | 2 | Al | ||
0,003270 BTC | +2,57% | 1,15 K | +346,38% | 0,003270 BTC | 0,003134 BTC | 2 | Sat | ||
448,90 AUD | −0,83% | 1,09 K | −64,85% | 463,20 AUD | 441,36 AUD | 3 | Sat | ||
284,418551 USD | −2,51% | 1,02 K | +361,00% | 295,254891 USD | 280,948276 USD | 2 | Sat | ||
42.664 JPY | −3,40% | 250 | −65,61% | 44.046 JPY | 41.725 JPY | 0 | Sat | ||
0,11805 ETH | +1,72% | 242 | +410,79% | 0,11979 ETH | 0,11618 ETH | 0 | Sat | ||
0,00275 BTC | −22,54% | 16 | +500,00% | 0,00275 BTC | 0,00275 BTC | 0 | Sat | ||
264,62752 USD | −24,86% | 13 | +400,74% | 265,30127 USD | 264,62752 USD | 0 | Sat | ||
24,053 KCS | −0,69% | 0 | — | 24,731 KCS | 22,900 KCS | 4 | Sat | ||
284,3 FDUSD | −2,54% | 0 | — | 297,0 FDUSD | 275,8 FDUSD | 5,19 K | Sat | ||
286,560000 GUSD | −2,22% | 0 | — | 296,420000 GUSD | 275,270000 GUSD | 1,87 K | Sat | ||
284,44 USDT | −2,34% | — | — | 296,38 USDT | 274,91 USDT | 714,6 K | Sat | ||
284,6 USDT | −2,33% | — | — | 296,5 USDT | 274,8 USDT | 776,8 K | Sat | ||
285,2 USDT | −2,19% | — | — | 296,6 USDT | 274,9 USDT | 35,31 K | Sat |