Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 483,14 USDT | +9,76% | 1,06 B | +621,98% | 536,58 USDT | 428,58 USDT | 1,97 M | Güçlü al |
BCHKRWBitcoin Cash / KRW | UpBit | 675.000,0 KRW | +8,50% | 275,92 M | +1.185,89% | 754.800,0 KRW | 609.000,0 KRW | 535,62 K | Güçlü al |
BCHUSDTBitcoin Cash / TetherUS | Binance | 482,6 USDT | +9,71% | 211,77 M | +619,65% | 536,2 USDT | 428,6 USDT | 395,74 K | Güçlü al |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 483,26 USD | +9,74% | 55,43 M | +390,96% | 536,98 USD | 429,20 USD | 99,44 K | Güçlü al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 482,35 USDC | +9,59% | 44,12 M | +331,31% | 536,21 USDC | 428,83 USDC | 76,45 K | Güçlü al |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 676.000 KRW | +8,86% | 41,14 M | +759,11% | 756.000 KRW | 608.500 KRW | 80,2 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 482,59 USDT | +9,66% | 13,32 M | +3,50% | 535,72 USDT | 428,71 USDT | 18,07 K | Güçlü al |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 482,93 USD | +9,70% | 9,64 M | +1.011,55% | 535,91 USD | 430,00 USD | 16,44 K | Güçlü al |
BCHUSDBitcoin Cash / US Dollar | Binance | 482,741828 USD | +9,85% | 9,54 M | +674,42% | 535,518023 USD | 429,113421 USD | 18,07 K | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004984 BTC | +6,84% | 9,29 M | +663,46% | 0,005505 BTC | 0,004556 BTC | 18,07 K | Sat |
BCHUSDTBitcoin Cash / Tether | KuCoin | 483,15 USDT | +9,73% | 7,99 M | +634,49% | 536,00 USDT | 428,70 USDT | 13,69 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether | HitBTC | 484,882 USDT | +10,22% | 7,87 M | +194,17% | 535,696 USDT | 429,612 USDT | 13,84 K | Güçlü al |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 483,75 USDT | +10,06% | 7,59 M | +344,74% | 535,90 USDT | 428,49 USDT | 13,93 K | Güçlü al |
BCHUSDCBitcoin Cash / USD Coin | Binance | 483,2 USDC | +9,72% | 6,1 M | +442,35% | 536,8 USDC | 429,1 USDC | 11,34 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 483,05 USDT | +9,87% | 3,04 M | +321,60% | 535,91 USDT | 428,81 USDT | 5,69 K | Güçlü al |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 483,96 USD | +9,55% | 2,7 M | +802,75% | 536,00 USD | 429,21 USD | 4,96 K | Güçlü al |
BCHUSDBitcoin Cash / USD | Crypto.com | 483,25 USD | +9,15% | 2,68 M | +298,60% | 536,08 USD | 429,74 USD | 4,27 K | Güçlü al |
BCHEURBitcoin Cash / Euro | Coinbase | 459,60 EUR | +10,43% | 2,06 M | +512,05% | 505,75 EUR | 406,74 EUR | 3,84 K | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004984 BTC | +7,00% | 2,03 M | +889,91% | 0,005500 BTC | 0,004562 BTC | 3,97 K | Sat |
BCHEURBitcoin Cash / Euro | Kraken | 458,66 EUR | +10,13% | 2 M | +734,72% | 506,24 EUR | 406,97 EUR | 3,84 K | Güçlü al |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16.767 TRY | +10,55% | 1,95 M | +3.039,23% | 18.555 TRY | 14.974 TRY | 3,78 K | Güçlü al |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 484,60 USD | +10,06% | 1,19 M | +315,99% | 535,73 USD | 429,90 USD | 2,12 K | Güçlü al |
BCHEURBitcoin Cash / Euro | Binance | 457,4 EUR | +9,93% | 1,12 M | +259,14% | 507,1 EUR | 407,0 EUR | 1,97 K | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0049902 BTC | +6,84% | 825,65 K | +328,83% | 0,0055000 BTC | 0,0045537 BTC | 1,23 K | Sat |
BCHEURBitcoin Cash / Euro | Bitstamp | 459,50 EUR | +10,52% | 749,53 K | +238,32% | 505,98 EUR | 406,77 EUR | 1,22 K | Güçlü al |
BCHGBPBitcoin Cash / British Pound | Coinbase | 383,21 GBP | +9,89% | 715,38 K | +1.866,63% | 422,14 GBP | 339,29 GBP | 1,35 K | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00499 BTC | +6,40% | 676,68 K | +304,97% | 0,00549 BTC | 0,00456 BTC | 1,21 K | Sat |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,781 BNB | +7,58% | 545,9 K | +602,19% | 0,877 BNB | 0,720 BNB | 1,05 K | Güçlü al |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 482,51 USDT | +9,67% | 539,58 K | +454,93% | 535,23 USDT | 429,14 USDT | 1,01 K | Güçlü al |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 646,6300 SGD | +9,67% | 441,79 K | +65,35% | 717,1300 SGD | 574,5200 SGD | 445,02 K | Güçlü al |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 481,4300 USD | +9,66% | 433,1 K | +62,23% | 534,1200 USD | 427,9400 USD | 322,86 K | Güçlü al |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 486,000 USDC | −5,97% | 416,54 K | +2.236,84% | 535,539 USDC | 480,000 USDC | 551 | Al |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00499687 BTC | +7,22% | 378,37 K | +374,71% | 0,00550550 BTC | 0,00455504 BTC | 698 | Sat |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00499000 BTC | +5,99% | 341,55 K | +2.165,32% | 0,00550000 BTC | 0,00457692 BTC | 631 | Sat |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.828,477 BRL | −5,18% | 263,78 K | +213,25% | 3.100,180 BRL | 2.812,367 BRL | 286 | Al |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9.897,7 MXN | −4,53% | 247,88 K | +106,55% | 10.850,0 MXN | 9.000,0 MXN | 161 | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 497,4 USDT | +13,87% | 226,09 K | +447,49% | 535,3 USDT | 434,2 USDT | 420 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004983 BTC | +6,52% | 205,21 K | +1.206,41% | 0,005497 BTC | 0,004567 BTC | 404 | Sat |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00497303 BTC | +6,92% | 205,16 K | +113,14% | 0,00547951 BTC | 0,00454532 BTC | 2 | Sat |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 738,78 AUD | +8,13% | 196,98 K | +1.612,66% | 822,35 AUD | 660,79 AUD | 403 | Al |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 482,51 USDC | +9,68% | 175,8 K | +3.963,41% | 535,54 USDC | 429,35 USDC | 340 | Güçlü al |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 484,725630 USD | +10,28% | 133,35 K | +255,10% | 534,354766 USD | 429,576554 USD | 250 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,004994 BTC | +7,03% | 131,29 K | +254,97% | 0,005490 BTC | 0,004561 BTC | 250 | Sat |
BCHGBPBitcoin Cash / British Pound | Kraken | 384,55 GBP | +10,13% | 127,92 K | +912,58% | 422,00 GBP | 339,20 GBP | 186 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005000 BTC | +6,84% | 97,56 K | +3.865,16% | 0,005460 BTC | 0,004570 BTC | 175 | Sat |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005014740 BTC | +8,99% | 66,71 K | +1.934,41% | 0,005599990 BTC | 0,004416010 BTC | 127 | Sat |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1458 ETH | +1,67% | 40,13 K | −27,82% | 0,1715 ETH | 0,1413 ETH | 79 | Güçlü al |
BCHUSDTBitcoin Cash / USDT | UpBit | 479,8200 USDT | +10,69% | 16,09 K | +1.201,86% | 524,4900 USDT | 433,4800 USDT | 30 | Güçlü al |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 485,02 USDC | +9,84% | 13,67 K | +144,81% | 533,89 USDC | 431,03 USDC | 25 | Güçlü al |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550,11527 USD | +20,76% | 6,23 K | +663,73% | 552,57437 USD | 465,84370 USD | 13 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00568 BTC | +14,52% | 6,05 K | +665,02% | 0,00568 BTC | 0,00480 BTC | 13 | Al |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005108 BTC | +9,12% | 5,85 K | +4.365,93% | 0,005459 BTC | 0,004580 BTC | 12 | Nötr |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 494,656013 USD | +11,91% | 5,83 K | +4.224,06% | 530,505074 USD | 431,678832 USD | 12 | Güçlü al |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,156700 ETH | +6,96% | 5,65 K | +7.394,83% | 0,167900 ETH | 0,147100 ETH | 8 | Güçlü al |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 487,00 USDC | +9,45% | 2,33 K | +2.363,28% | 535,62 USDC | 431,43 USDC | 5 | Güçlü al |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 78.145 JPY | +16,40% | 1,88 K | +2.635,83% | 81.625 JPY | 69.321 JPY | 3 | Güçlü al |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14610 ETH | +1,35% | 801 | +1.030,70% | 0,17114 ETH | 0,14235 ETH | 1 | Güçlü al |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Al |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,461 KCS | +6,64% | 0 | — | 48,679 KCS | 39,796 KCS | 12 | Güçlü al |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 484,1 FDUSD | +9,75% | 0 | — | 537,2 FDUSD | 429,9 FDUSD | 7,99 K | Güçlü al |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 482,40 USDT | +9,59% | — | — | 536,40 USDT | 428,64 USDT | 2,65 M | Güçlü al |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 482,49 USDT | +9,60% | — | — | 535,90 USDT | 428,60 USDT | 171,3 K | Güçlü al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 483,32 USDT | +9,79% | — | — | 536,45 USDT | 428,65 USDT | 1,11 M | Güçlü al |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2177 USD | +4,94% | — | — | 0,2177 USD | 0,2012 USD | 356 | Al |