Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 460.22 USDT | −0.52% | 195.686 M | −20.72% | 464.25 USDT | 455.08 USDT | 79.013 K | Nötr |
BCHKRWBitcoin Cash / KRW | UPBIT | 648700.0 KRW | −0.93% | 26.367 M | −43.91% | 657800.0 KRW | 639800.0 KRW | 12.692 K | Sat |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 460.3 USDT | −0.56% | 25.447 M | −20.58% | 464.6 USDT | 455.7 USDT | 8.848 K | Nötr |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 459.99 USDC | −0.59% | 7.537 M | −22.82% | 464.06 USDC | 455.36 USDC | 2.576 K | Sat |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 460.51 USD | −0.57% | 7.036 M | −32.27% | 464.66 USD | 455.67 USD | 2.537 K | Nötr |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 460.32 USDT | −0.57% | 6.369 M | −21.25% | 464.73 USDT | 455.52 USDT | 2.154 K | Nötr |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 648500 KRW | −0.99% | 4.421 M | −41.84% | 657000 KRW | 639500 KRW | 2.703 K | Sat |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 460.40 USDT | −0.55% | 2.381 M | −14.26% | 464.69 USDT | 455.78 USDT | 845 | Nötr |
BCHUSDTBitcoin Cash / Tether | HITBTC | 460.477 USDT | −0.53% | 1.414 M | −3.39% | 464.538 USDT | 455.849 USDT | 396 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007269 BTC | +0.36% | 1.299 M | −51.44% | 0.007289 BTC | 0.007221 BTC | 350 | Sat |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 460.492967 USD | −0.53% | 1.274 M | −52.96% | 464.856588 USD | 456.040138 USD | 350 | Nötr |
BCHUSDBitcoin Cash / US Dollar | EXMO | 493.18 USD | +0.45% | 891.157 K | +3.09% | 501.35 USD | 489.89 USD | 305 | Nötr |
BCHEURBitcoin Cash / Euro | COINBASE | 428.02 EUR | −0.58% | 713.457 K | −1.05% | 431.73 EUR | 423.53 EUR | 323 | Sat |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 460.44 USD | −0.58% | 689.221 K | −50.78% | 464.39 USD | 455.82 USD | 251 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007274 BTC | +0.19% | 645.3 K | −37.93% | 0.007290 BTC | 0.007219 BTC | 194 | Sat |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 460.34 USD | −0.71% | 497.855 K | −25.96% | 463.46 USD | 456.06 USD | 80 | Nötr |
BCHEURBitcoin Cash / Euro | BITSTAMP | 427.55 EUR | −1.11% | 250.735 K | −30.66% | 431.00 EUR | 425.54 EUR | 40 | Sat |
BCHEURBitcoin Cash / Euro | KRAKEN | 427.81 EUR | −0.62% | 245.193 K | −34.79% | 431.53 EUR | 423.97 EUR | 13 | Sat |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 459.8 USDC | −1.03% | 234.993 K | −19.33% | 462.6 USDC | 456.0 USDC | 42 | Al |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 459.90 USDT | −0.61% | 218.718 K | −15.34% | 464.17 USDT | 455.66 USDT | 69 | Nötr |
BCHEURBitcoin Cash / Euro | BINANCE | 427.9 EUR | −0.67% | 95.713 K | +21.32% | 431.9 EUR | 424.1 EUR | 29 | Sat |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 460.08 USD | −1.35% | 79.681 K | −33.08% | 462.73 USD | 456.88 USD | 2 | Sat |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007271 BTC | +0.35% | 72.479 K | −51.58% | 0.007291 BTC | 0.007222 BTC | 8 | Sat |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 460.611524 USD | −0.52% | 69.025 K | −53.06% | 464.605266 USD | 456.413553 USD | 8 | Nötr |
BCHGBPBitcoin Cash / British Pound | COINBASE | 366.66 GBP | −0.99% | 64.389 K | −68.82% | 367.16 GBP | 364.11 GBP | 11 | Nötr |
BCHUSDTBitcoin Cash / Tether | EXMO | 460.0500 USDT | −0.60% | 49.691 K | −23.91% | 464.3500 USDT | 456.2937 USDT | 13 | Nötr |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14953 TRY | −0.60% | 38.074 K | −28.91% | 15009 TRY | 14776 TRY | 15 | Sat |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 459.42 USDT | −1.34% | 33.697 K | −67.03% | 463.69 USDT | 456.47 USDT | 20 | Sat |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.792 BNB | 0.00% | 32.472 K | −45.29% | 0.792 BNB | 0.786 BNB | 8 | Sat |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 459.4 USDT | −1.56% | 32.191 K | +122.57% | 467.9 USDT | 450.0 USDT | 11 | Sat |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00726758 BTC | −0.26% | 23.108 K | +47.55% | 0.00728256 BTC | 0.00722201 BTC | 5 | Sat |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 693.79 AUD | −1.48% | 23.071 K | +669.35% | 696.83 AUD | 693.79 AUD | 0 | Sat |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00727397 BTC | +0.34% | 18.248 K | −31.18% | 0.00731333 BTC | 0.00721000 BTC | 6 | Sat |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00729580 BTC | +0.35% | 17.843 K | +52.78% | 0.00730804 BTC | 0.00722708 BTC | 6 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00727 BTC | +0.14% | 17.378 K | −59.81% | 0.00728 BTC | 0.00723 BTC | 2 | Sat |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007256 BTC | +0.12% | 15.509 K | −43.80% | 0.007287 BTC | 0.007225 BTC | 2 | Sat |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007227880 BTC | −1.05% | 10.439 K | −62.00% | 0.007227880 BTC | 0.007165640 BTC | 17 | Sat |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 365.81 GBP | −1.17% | 8.838 K | −49.13% | 368.78 GBP | 365.81 GBP | 1 | Sat |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 461.71 USDC | −0.28% | 6.99 K | −73.88% | 463.96 USDC | 457.34 USDC | 3 | Nötr |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 460.50 USDC | −0.73% | 4.578 K | +4.92% | 463.89 USDC | 457.16 USDC | 2 | Nötr |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1490 ETH | 0.00% | 4.384 K | −78.39% | 0.1490 ETH | 0.1489 ETH | 0 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007256 BTC | −0.47% | 2.25 K | −66.89% | 0.007439 BTC | 0.007256 BTC | 5 | Sat |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 463.739450 USD | +1.32% | 2.124 K | −69.45% | 479.684127 USD | 458.722730 USD | 5 | Nötr |
BCHUSDTBitcoin Cash / USDT | UPBIT | 433.8004 USDT | +0.93% | 1.657 K | −73.21% | 481.3918 USDT | 433.8004 USDT | 3 | Sat |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007200 BTC | −1.50% | 269 | −92.46% | 0.007240 BTC | 0.007200 BTC | 0 | Sat |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 70962 JPY | +2.51% | 252 | +27.97% | 71982 JPY | 69429 JPY | 0 | Sat |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00700 BTC | −4.11% | 221 | −81.38% | 0.00740 BTC | 0.00700 BTC | 0 | Sat |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 460.67 USDC | −1.19% | 96 | −16.79% | 462.97 USDC | 459.43 USDC | 0 | Nötr |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 442.75987 USD | −5.29% | 87 | −91.89% | 468.08019 USD | 442.75987 USD | 0 | Sat |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14863 ETH | −0.27% | 64 | −49.93% | 0.14863 ETH | 0.14863 ETH | 0 | Nötr |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Sat |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144300 ETH | −0.07% | 2 | 0.00% | 0.144300 ETH | 0.144300 ETH | 0 | Sat |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1943.71 HIT | +4.00% | 0 | +51.35% | 1943.71 HIT | 1943.71 HIT | 0 | Nötr |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 459.2 TUSD | −1.37% | 0 | — | 462.8 TUSD | 456.1 TUSD | 24 | Sat |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 459.6 FDUSD | −0.84% | 0 | — | 464.4 FDUSD | 455.9 FDUSD | 90 | Sat |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.089 KCS | −0.02% | 0 | — | 45.604 KCS | 45.089 KCS | 0 | Nötr |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 460.08 USDT | −0.58% | — | — | 464.30 USDT | 455.44 USDT | 51.927 K | Nötr |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 460.40 USDT | −0.57% | — | — | 464.50 USDT | 455.67 USDT | 3.19 K | Nötr |