Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
328,63 USDT | +0,90% | 54,49 M | +9,93% | 333,78 USDT | 323,99 USDT | 78,91 K | Sat | ||
328,63 USDT | +0,92% | 27,18 M | +9,43% | 333,78 USDT | 323,98 USDT | 38,91 K | Sat | ||
328,9 USDT | +0,92% | 6,6 M | −2,68% | 334,1 USDT | 324,2 USDT | 9,84 K | Sat | ||
328,82 USDT | +0,87% | 6,16 M | +12,52% | 333,91 USDT | 324,10 USDT | 8,93 K | Sat | ||
484.550,0 KRW | +0,35% | 2,29 M | +25,16% | 491.500,0 KRW | 479.200,0 KRW | 2,6 K | Sat | ||
328,91 USDC | +0,90% | 1,85 M | −3,58% | 333,98 USDC | 324,39 USDC | 2,06 K | Sat | ||
328,91 USD | +0,90% | 1,85 M | −3,69% | 333,98 USD | 324,39 USD | 2,06 K | Sat | ||
328,90 USDT | +1,04% | 1,6 M | −5,94% | 334,62 USDT | 324,03 USDT | 2,06 K | Sat | ||
328,71 USDC | +0,94% | 1,06 M | +10,72% | 334,16 USDC | 324,12 USDC | 1,39 K | Sat | ||
328,857 USDT | +0,86% | 1 M | −5,13% | 333,723 USDT | 324,153 USDT | 1,44 K | Sat | ||
329,0 USDC | +0,89% | 505,81 K | +15,02% | 334,0 USDC | 324,6 USDC | 621 | Sat | ||
484.500 KRW | +0,23% | 492,36 K | −15,44% | 491.200 KRW | 478.100 KRW | 881 | Sat | ||
0,003335 BTC | +0,60% | 404,06 K | −23,32% | 0,003381 BTC | 0,003304 BTC | 454 | Sat | ||
329,541789 USD | +1,04% | 392,59 K | −23,38% | 333,988963 USD | 324,531864 USD | 454 | Sat | ||
314,04 EUR | +1,19% | 322,5 K | +5,15% | 318,82 EUR | 309,38 EUR | 217 | Sat | ||
315,2 EUR | +2,01% | 293,31 K | +37,12% | 318,8 EUR | 309,0 EUR | 378 | Sat | ||
328,8 USDT | +0,86% | 224,34 K | +0,01% | 334,0 USDT | 324,2 USDT | 339 | Sat | ||
329,10 USD | +0,99% | 194,29 K | +40,11% | 333,72 USD | 324,41 USD | 351 | Sat | ||
328,79 USDT | +0,84% | 191,12 K | −22,89% | 333,76 USDT | 324,12 USDT | 287 | Sat | ||
314,16 EUR | +1,18% | 179,83 K | +152,40% | 318,98 EUR | 308,94 EUR | 310 | Sat | ||
329,49 USD | +1,04% | 177,67 K | −13,47% | 334,23 USD | 324,59 USD | 382 | Sat | ||
0,003332 BTC | +0,60% | 155,82 K | +20,42% | 0,003382 BTC | 0,003306 BTC | 269 | Sat | ||
314,54 EUR | +1,32% | 137,15 K | +152,03% | 319,00 EUR | 309,31 EUR | 124 | Sat | ||
329,92 USD | +1,04% | 132,28 K | +23,45% | 333,80 USD | 324,56 USD | 112 | Sat | ||
330,10 USDT | +1,24% | 118,87 K | +124,40% | 333,65 USDT | 323,92 USDT | 121 | Sat | ||
438,6800 SGD | +0,37% | 109 K | −2,70% | 445,2100 SGD | 431,9800 SGD | 76 K | Sat | ||
328,1400 USD | +0,89% | 108,92 K | −2,83% | 333,1300 USD | 323,6500 USD | 56,83 K | Sat | ||
328,93 USD | +0,91% | 108,16 K | +155,42% | 332,99 USD | 324,48 USD | 27 | Sat | ||
329,63 USDT | +1,13% | 100,22 K | −14,32% | 334,03 USDT | 324,57 USDT | 138 | Sat | ||
0,00333901 BTC | +0,53% | 85,16 K | −38,67% | 0,00337969 BTC | 0,00330088 BTC | 146 | Sat | ||
0,00332499 BTC | +0,60% | 36,99 K | −23,69% | 0,00337085 BTC | 0,00329508 BTC | 0 | Sat | ||
260,91 GBP | +1,41% | 30,84 K | +67,84% | 264,00 GBP | 256,42 GBP | 34 | Sat | ||
314,56 EUR | +1,77% | 30,03 K | −6,45% | 318,60 EUR | 310,44 EUR | 37 | Sat | ||
0,00333 BTC | +0,30% | 16,15 K | +1,12% | 0,00339 BTC | 0,00331 BTC | 36 | Sat | ||
0,0033471 BTC | +0,88% | 14,82 K | −55,00% | 0,0033773 BTC | 0,0033127 BTC | 32 | Sat | ||
329,577 USDC | +0,99% | 13,35 K | +25,94% | 334,099 USDC | 326,690 USDC | 7 | Nötr | ||
BBinance | 49.713 JPY | +2,05% | 12,12 K | +795,21% | 50.262 JPY | 49.127 JPY | 29 | — | |
1.890,212 BRL | +1,36% | 10,69 K | −27,44% | 1.908,891 BRL | 1.873,829 BRL | 2 | Sat | ||
12.038 TRY | +2,28% | 8,97 K | +8,27% | 12.122 TRY | 11.755 TRY | 9 | Sat | ||
0,00329698 BTC | −0,58% | 6,78 K | −82,14% | 0,00336370 BTC | 0,00328671 BTC | 5 | Sat | ||
329,5 USDT | +0,80% | 5,93 K | −18,84% | 333,2 USDT | 323,6 USDT | 7 | Sat | ||
0,003335 BTC | +0,57% | 5,28 K | −6,26% | 0,003376 BTC | 0,003303 BTC | 8 | Sat | ||
329,479157 USD | +1,14% | 5,16 K | −5,28% | 333,446321 USD | 324,432513 USD | 8 | Sat | ||
332,94 USDC | +3,13% | 4,88 K | +47,32% | 332,94 USDC | 329,92 USDC | 0 | Nötr | ||
6.688,5 MXN | +1,02% | 4,83 K | −28,94% | 6.750,9 MXN | 6.616,3 MXN | 1 | Sat | ||
260,36 GBP | +1,73% | 4,79 K | +340,97% | 263,61 GBP | 258,99 GBP | 2 | Sat | ||
329,30 USDC | +0,83% | 4,02 K | +2,39% | 333,37 USDC | 324,40 USDC | 6 | Sat | ||
0,003333 BTC | +0,33% | 3,55 K | −22,97% | 0,003377 BTC | 0,003307 BTC | 5 | Sat | ||
0,502 BNB | +1,41% | 3,38 K | −55,15% | 0,504 BNB | 0,497 BNB | 6 | Sat | ||
519,37 AUD | +2,33% | 2,61 K | +638,62% | 520,03 AUD | 507,21 AUD | 5 | Sat | ||
0,003342640 BTC | +4,45% | 1,78 K | −60,86% | 0,003342640 BTC | 0,003305970 BTC | 5 | Sat | ||
0,1199 ETH | +1,10% | 1,76 K | +342,63% | 0,1199 ETH | 0,1193 ETH | 4 | Güçlü Sat | ||
330,93 USDC | +1,37% | 726 | −81,66% | 333,66 USDC | 324,71 USDC | 1 | Sat | ||
325,9000 USDT | +1,37% | 606 | +366,73% | 349,9700 USDT | 320,0000 USDT | 2 | Sat | ||
333,444357 USD | +3,81% | 152 | −33,68% | 333,444357 USD | 325,262380 USD | 0 | Sat | ||
0,003373 BTC | +1,87% | 151 | −33,46% | 0,003373 BTC | 0,003310 BTC | 0 | Sat | ||
49.951 JPY | +2,62% | 134 | +121,50% | 49.951 JPY | 48.863 JPY | 0 | Sat | ||
0,11922 ETH | +1,21% | 14 | −58,32% | 0,11955 ETH | 0,11801 ETH | 0 | Sat | ||
333,06 USDC | +2,57% | 12 | −61,57% | 333,06 USDC | 332,46 USDC | 0 | Sat | ||
1.401,98 HIT | 0,00% | 0 | +216,56% | 1.401,98 HIT | 1.401,98 HIT | 0 | Güçlü Sat | ||
27,575 KCS | +2,93% | 0 | — | 27,652 KCS | 27,122 KCS | 0 | Nötr | ||
328,860000 GUSD | +0,74% | 0 | — | 333,990000 GUSD | 324,600000 GUSD | 349 | Sat | ||
329,3 FDUSD | +0,86% | 0 | — | 334,2 FDUSD | 324,7 FDUSD | 626 | Sat | ||
328,9 USDT | +0,92% | — | — | 334,1 USDT | 324,1 USDT | 6,65 K | Sat | ||
328,64 USDT | +0,91% | — | — | 333,85 USDT | 324,05 USDT | 110,28 K | Sat | ||
328,8 USDT | +0,89% | — | — | 334,0 USDT | 324,3 USDT | 68,41 K | Sat |