Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 431,55 USDT | −6,59% | 357,302 M | +36,04% | 488,95 USDT | 431,38 USDT | 638,147 K | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance | 432,0 USDT | −6,39% | 90,114 M | +39,61% | 488,7 USDT | 431,9 USDT | 154,631 K | Al |
BCHKRWBitcoin Cash / KRW | UpBit | 608.600,0 KRW | −6,08% | 62,934 M | +70,52% | 708.700,0 KRW | 608.500,0 KRW | 120,431 K | Al |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 608.500 KRW | −6,10% | 19,255 M | +17,21% | 690.500 KRW | 608.000 KRW | 32,259 K | Al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 431,50 USDC | −6,60% | 16,666 M | +22,10% | 488,64 USDC | 431,40 USDC | 27,887 K | Al |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 432,08 USD | −6,41% | 15,466 M | −18,75% | 488,83 USD | 432,08 USD | 25,558 K | Al |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 432,07 USDT | −6,40% | 12,897 M | −11,71% | 487,88 USDT | 431,94 USDT | 22,455 K | Al |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 432,04 USD | −6,42% | 5,911 M | +159,94% | 488,70 USD | 432,04 USD | 8,311 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004801 BTC | −5,83% | 5,46 M | +61,55% | 0,005384 BTC | 0,004800 BTC | 10,248 K | Sat |
BCHUSDBitcoin Cash / US Dollar | Binance | 432,238015 USD | −6,39% | 5,418 M | +61,81% | 488,677037 USD | 432,168144 USD | 10,248 K | Al |
BCHUSDTBitcoin Cash / Tether | HitBTC | 432,296 USDT | −6,32% | 4,701 M | +26,89% | 488,022 USDT | 431,915 USDT | 8,261 K | Al |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 432,42 USDT | −6,34% | 2,75 M | −20,18% | 488,27 USDT | 431,97 USDT | 3,749 K | Al |
BCHUSDTBitcoin Cash / Tether | KuCoin | 432,01 USDT | −6,41% | 2,37 M | +12,14% | 488,49 USDT | 432,00 USDT | 4,045 K | Al |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 432,26 USDT | −6,32% | 2,214 M | +57,43% | 488,27 USDT | 432,00 USDT | 4,117 K | Al |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 433,09 USD | −6,37% | 1,996 M | +207,71% | 488,12 USD | 433,09 USD | 3,741 K | Al |
BCHUSDCBitcoin Cash / USD Coin | Binance | 432,8 USDC | −6,22% | 1,761 M | +73,50% | 488,9 USDC | 432,0 USDC | 3,021 K | Al |
BCHUSDBitcoin Cash / USD | Crypto.com | 432,30 USD | −6,44% | 1,362 M | +46,04% | 488,16 USD | 432,09 USD | 2,403 K | Al |
BCHEURBitcoin Cash / Euro | Coinbase | 408,82 EUR | −6,30% | 1,2 M | −12,50% | 461,72 EUR | 408,71 EUR | 1,714 K | Al |
BCHEURBitcoin Cash / Euro | Kraken | 409,06 EUR | −6,33% | 995,177 K | +51,04% | 461,91 EUR | 409,06 EUR | 1,512 K | Al |
BCHEURBitcoin Cash / Euro | Bitstamp | 409,50 EUR | −6,19% | 702,045 K | +3,02% | 459,80 EUR | 409,50 EUR | 754 | Al |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004844 BTC | −4,95% | 600,777 K | +25,50% | 0,005382 BTC | 0,004805 BTC | 1,009 K | Sat |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,699 BNB | −5,80% | 393,145 K | +77,41% | 0,780 BNB | 0,694 BNB | 744 | Al |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0048013 BTC | −5,81% | 380,431 K | +0,18% | 0,0053999 BTC | 0,0047977 BTC | 621 | Sat |
BCHEURBitcoin Cash / Euro | Binance | 409,7 EUR | −6,05% | 369,267 K | −15,47% | 460,0 EUR | 409,2 EUR | 491 | Al |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 431,2300 USD | −6,37% | 355,617 K | +37,21% | 486,7200 USD | 431,2300 USD | 278,98 K | Al |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 580,6600 SGD | −6,17% | 355,415 K | +38,47% | 654,0100 SGD | 580,6600 SGD | 374,334 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00483 BTC | −5,29% | 295,295 K | +192,31% | 0,00535 BTC | 0,00481 BTC | 455 | Sat |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 433,00 USD | −6,16% | 287,268 K | +26,96% | 487,98 USD | 433,00 USD | 426 | Al |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 433,55 USDT | −6,18% | 257,158 K | −68,56% | 487,77 USDT | 433,55 USDT | 508 | Al |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00478560 BTC | −5,85% | 218,989 K | +19,28% | 0,00536086 BTC | 0,00478560 BTC | 2 | Sat |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00481151 BTC | −5,76% | 205,491 K | +151,02% | 0,00536536 BTC | 0,00480899 BTC | 253 | Sat |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14.964 TRY | −6,25% | 154,42 K | +23,37% | 16.837 TRY | 14.964 TRY | 278 | Al |
BCHGBPBitcoin Cash / British Pound | Coinbase | 344,05 GBP | −5,73% | 151,092 K | −11,08% | 386,41 GBP | 342,80 GBP | 255 | Al |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00482055 BTC | −5,48% | 150,426 K | +164,08% | 0,00537400 BTC | 0,00480292 BTC | 284 | Sat |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 8.850,0 MXN | −2,75% | 141,888 K | +51,92% | 9.300,0 MXN | 8.850,0 MXN | 95 | Al |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,004810 BTC | −5,65% | 93,457 K | +40,87% | 0,005373 BTC | 0,004804 BTC | 162 | Sat |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 433,162001 USD | −6,16% | 91,54 K | +41,02% | 487,877480 USD | 432,819601 USD | 162 | Al |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.549,723 BRL | −2,61% | 75,465 K | +123,48% | 2.645,417 BRL | 2.537,640 BRL | 37 | Al |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004823120 BTC | −5,39% | 70,281 K | +286,34% | 0,005487460 BTC | 0,004802570 BTC | 129 | Güçlü Sat |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 432,782 USDC | −2,97% | 69,624 K | −11,88% | 453,474 USDC | 432,782 USDC | 32 | Al |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 433,56 USDC | −5,72% | 58,729 K | +165,40% | 485,55 USDC | 433,56 USDC | 65 | Al |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004800 BTC | −6,07% | 47,756 K | +47,85% | 0,005379 BTC | 0,004800 BTC | 87 | Sat |
BCHGBPBitcoin Cash / British Pound | Kraken | 343,59 GBP | −6,54% | 38,828 K | −3,88% | 386,00 GBP | 339,87 GBP | 75 | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 432,3 USDT | −6,77% | 33,343 K | −57,37% | 487,3 USDT | 430,0 USDT | 47 | Al |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 432,30 USDC | −6,35% | 31,538 K | +40,87% | 487,90 USDC | 432,30 USDC | 55 | Al |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1408 ETH | −4,74% | 31,193 K | +103,37% | 0,1538 ETH | 0,1408 ETH | 57 | Al |
BCHUSDTBitcoin Cash / USDT | UpBit | 452,9000 USDT | 0,00% | 9,825 K | +81,24% | 452,9000 USDT | 452,9000 USDT | 0 | Al |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,004810 BTC | −5,50% | 9,221 K | +10,48% | 0,005330 BTC | 0,004810 BTC | 18 | Sat |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 495,81752 USD | +13,42% | 4,986 K | +0,15% | 495,81752 USD | 495,81752 USD | 0 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00546 BTC | +13,75% | 4,98 K | +0,15% | 0,00546 BTC | 0,00546 BTC | 0 | Al |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 673,86 AUD | −5,39% | 4,409 K | −95,50% | 753,66 AUD | 673,86 AUD | 8 | Al |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 437,18 USDC | −5,76% | 3,587 K | +2.150,23% | 486,42 USDC | 433,54 USDC | 1 | Al |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,143600 ETH | −1,58% | 1,531 K | −14,77% | 0,151900 ETH | 0,143400 ETH | 1 | Güçlü al |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,004839 BTC | −6,37% | 678 | +94,53% | 0,005378 BTC | 0,004839 BTC | 0 | Sat |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 438,950481 USD | −6,25% | 535 | +50,27% | 488,131212 USD | 438,950481 USD | 0 | Al |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14048 ETH | −4,85% | 318 | +114,69% | 0,15489 ETH | 0,14048 ETH | 1 | Al |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 67.117 JPY | −9,84% | 224 | −88,68% | 74.731 JPY | 66.989 JPY | 0 | Al |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.797,49 HIT | +12,09% | 0 | +1.094,71% | 1.797,49 HIT | 1.797,49 HIT | 0 | Güçlü al |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 432,6 FDUSD | −6,18% | 0 | — | 487,9 FDUSD | 432,6 FDUSD | 2,066 K | Al |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39,719 KCS | −5,50% | 0 | — | 44,020 KCS | 39,674 KCS | 5 | Sat |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,1582 USD | −1,52% | — | — | 0,1633 USD | 0,1499 USD | 520 | Sat |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 431,75 USDT | −6,52% | — | — | 488,90 USDT | 431,58 USDT | 787,801 K | Al |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 431,90 USDT | −6,41% | — | — | 488,60 USDT | 431,82 USDT | 59,098 K | Al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 431,61 USDT | −6,57% | — | — | 488,77 USDT | 431,50 USDT | 551,38 K | Al |