Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 463,91 USDT | −5,18% | 220,57 M | +14,29% | 494,83 USDT | 457,78 USDT | 207,56 K | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance | 464,2 USDT | −5,11% | 49,16 M | +20,66% | 495,0 USDT | 458,2 USDT | 48,69 K | Al |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 463,42 USDC | −5,25% | 22,85 M | +85,82% | 494,90 USDC | 457,80 USDC | 28,34 K | Al |
BCHKRWBitcoin Cash / KRW | UpBit | 692.100,0 KRW | −3,32% | 14,92 M | +15,43% | 729.400,0 KRW | 685.000,0 KRW | 13,14 K | Al |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 464,00 USD | −5,20% | 14,63 M | +11,35% | 495,13 USD | 458,01 USD | 8,06 K | Al |
BCHUSDCBitcoin Cash / USDC | Coinbase | 464,00 USDC | −5,20% | 14,46 M | +11,26% | 495,13 USDC | 458,01 USDC | 8,05 K | Al |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 464,39 USDT | −5,04% | 11,65 M | +0,08% | 494,87 USDT | 458,94 USDT | 9,49 K | Al |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 463,95 USDT | −5,06% | 4,61 M | −0,70% | 494,21 USDT | 458,40 USDT | 4,42 K | Al |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 692.500 KRW | −3,42% | 3,3 M | +0,64% | 729.000 KRW | 684.000 KRW | 2,7 K | Al |
BCHUSDCBitcoin Cash / USD Coin | Binance | 463,8 USDC | −5,23% | 3,18 M | +78,22% | 495,1 USDC | 458,0 USDC | 2,99 K | Al |
BCHUSDTBitcoin Cash / Tether | KuCoin | 463,94 USDT | −5,22% | 3,06 M | +208,51% | 494,76 USDT | 457,20 USDT | 2,48 K | Al |
BCHUSDTBitcoin Cash / Tether | HitBTC | 464,271 USDT | −5,08% | 2,37 M | −13,26% | 494,945 USDT | 458,445 USDT | 1,88 K | Al |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 463,59 USD | −5,23% | 2,03 M | +60,92% | 494,83 USD | 458,39 USD | 1,06 K | Al |
BCHUSDBitcoin Cash / US Dollar | Binance | 464,324150 USD | −5,16% | 1,9 M | +53,53% | 494,536800 USD | 458,163475 USD | 1,71 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004501 BTC | −4,27% | 1,89 M | +48,66% | 0,004735 BTC | 0,004481 BTC | 1,71 K | Sat |
BCHEURBitcoin Cash / Euro | Coinbase | 450,82 EUR | −5,15% | 1,56 M | +24,87% | 480,45 EUR | 444,44 EUR | 1,78 K | Al |
BCHEURBitcoin Cash / Euro | Bitvavo | 450,10 EUR | −5,32% | 1,27 M | +91,87% | 480,00 EUR | 444,31 EUR | 1,04 K | Al |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004504 BTC | −4,19% | 891 K | +23,54% | 0,004738 BTC | 0,004483 BTC | 677 | Sat |
BCHEURBitcoin Cash / Euro | Kraken | 451,21 EUR | −5,08% | 632,91 K | +131,47% | 480,31 EUR | 445,00 EUR | 205 | Al |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 464,1 USDT | −5,11% | 615,09 K | +13,17% | 495,0 USDT | 458,4 USDT | 592 | Al |
BCHUSDBitcoin Cash / USD | Crypto.com | 464,46 USD | −5,15% | 608,57 K | +30,65% | 495,08 USD | 458,16 USD | 441 | Al |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 464,83 USDT | −5,00% | 462,98 K | +14,62% | 494,09 USDT | 458,87 USDT | 304 | Al |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 465,58 USD | −4,97% | 460,25 K | +273,32% | 494,51 USD | 459,07 USD | 159 | Al |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 465,08 USD | −5,02% | 346,84 K | +43,92% | 494,27 USD | 459,21 USD | 136 | Al |
BCHEURBitcoin Cash / Euro | Bitstamp | 452,38 EUR | −4,86% | 334,84 K | +119,32% | 479,50 EUR | 446,05 EUR | 153 | Al |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0044957 BTC | −4,42% | 223,21 K | +28,33% | 0,0047368 BTC | 0,0044840 BTC | 157 | Güçlü Sat |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 633,6100 SGD | −5,17% | 222,6 K | +27,46% | 675,6300 SGD | 626,0200 SGD | 126,2 K | Al |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 463,2700 USD | −5,13% | 221,24 K | +27,93% | 493,8100 USD | 457,5800 USD | 92,24 K | Al |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 458,99 USDT | −6,31% | 206,65 K | +209,88% | 493,73 USDT | 458,99 USDT | 58 | Al |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16.536 TRY | −4,69% | 173,48 K | −25,33% | 17.519 TRY | 16.385 TRY | 69 | Al |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | Bitso | 464,319 USDC | +0,23% | 131,3 K | +64,98% | 471,625 USDC | 457,574 USDC | 16 | Al |
BCHEURBitcoin Cash / Euro | Binance | 450,3 EUR | −5,26% | 129,86 K | −20,35% | 479,2 EUR | 443,8 EUR | 58 | Al |
BCHGBPBitcoin Cash / British Pound | Coinbase | 381,09 GBP | −5,08% | 122,2 K | −48,92% | 405,32 GBP | 376,12 GBP | 118 | Al |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00450690 BTC | −4,10% | 103,63 K | +116,80% | 0,00473386 BTC | 0,00449075 BTC | 124 | Güçlü Sat |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00448749 BTC | −4,27% | 95,6 K | +30,71% | 0,00472079 BTC | 0,00446755 BTC | 0 | Sat |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,662 BNB | −2,36% | 93,19 K | −0,47% | 0,683 BNB | 0,660 BNB | 80 | Nötr |
BCHMXNBITCOIN CASH / MEXICAN PESOS | Bitso | 9.590,0 MXN | −0,65% | 60,11 K | +0,80% | 9.812,0 MXN | 9.590,0 MXN | 4 | Al |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 461,0 USDT | −5,92% | 56,54 K | +57,09% | 499,5 USDT | 460,8 USDT | 26 | Al |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,004500 BTC | −4,23% | 40,17 K | +20,57% | 0,004735 BTC | 0,004480 BTC | 40 | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 464,413860 USD | −5,09% | 39,83 K | +22,35% | 494,818580 USD | 458,138419 USD | 40 | Al |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,004510 BTC | −4,25% | 37,03 K | +261,47% | 0,004700 BTC | 0,004510 BTC | 13 | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00450111 BTC | −4,67% | 34,93 K | +48,60% | 0,00472518 BTC | 0,00448122 BTC | 34 | Güçlü Sat |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004503 BTC | −4,07% | 31,98 K | +41,00% | 0,004725 BTC | 0,004482 BTC | 20 | Güçlü Sat |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | Bitso | 2.858,167 BRL | +0,08% | 31,94 K | −63,31% | 2.858,167 BRL | 2.839,592 BRL | 1 | Al |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00451 BTC | −4,04% | 25,18 K | −20,32% | 0,00473 BTC | 0,00449 BTC | 20 | Sat |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 464,80 USDC | −5,33% | 20,34 K | +293,41% | 494,29 USDC | 460,66 USDC | 35 | Al |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 464,73 USDC | −5,17% | 16,45 K | +26,26% | 494,45 USDC | 458,11 USDC | 11 | Al |
BCHGBPBitcoin Cash / British Pound | Kraken | 382,02 GBP | −5,41% | 10,03 K | −33,32% | 404,92 GBP | 380,05 GBP | 1 | Al |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 460,01 USDC | −6,13% | 8,41 K | +333,92% | 495,97 USDC | 460,01 USDC | 15 | Al |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004564230 BTC | −2,90% | 7,85 K | +23,34% | 0,004856040 BTC | 0,004562250 BTC | 3 | Sat |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1413 ETH | −0,84% | 6,34 K | −59,01% | 0,1416 ETH | 0,1409 ETH | 8 | Al |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 742,45 AUD | −6,49% | 3,01 K | +89,82% | 793,01 AUD | 742,45 AUD | 2 | Al |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,141000 ETH | +1,66% | 1,57 K | +2.298,77% | 0,144700 ETH | 0,140800 ETH | 3 | Güçlü al |
BCHUSDTBitcoin Cash / USDT | UpBit | 463,0000 USDT | −6,01% | 1,32 K | −40,98% | 492,5800 USDT | 463,0000 USDT | 2 | Al |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 469,75104 USD | −4,68% | 773 | +248,06% | 478,99924 USD | 469,25276 USD | 1 | Al |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00450 BTC | −6,25% | 759 | +243,00% | 0,00460 BTC | 0,00450 BTC | 1 | Sat |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,004459 BTC | −5,43% | 208 | +641,98% | 0,004647 BTC | 0,004459 BTC | 0 | Güçlü Sat |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 456,674237 USD | −7,44% | 195 | +1.926,60% | 484,003638 USD | 456,674237 USD | 0 | Al |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14125 ETH | +0,24% | 144 | +105,61% | 0,14165 ETH | 0,14054 ETH | 0 | Al |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 460,37 USDC | −6,05% | 86 | −26,01% | 485,04 USDC | 460,37 USDC | 0 | Al |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73.613 JPY | −5,35% | 81 | +155,63% | 76.063 JPY | 73.613 JPY | 0 | Al |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 464,6 FDUSD | −5,14% | 0 | — | 495,3 FDUSD | 458,2 FDUSD | 3,5 K | Al |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44,272 KCS | +1,94% | 0 | — | 45,109 KCS | 41,644 KCS | 3 | Güçlü al |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 458,320000 GUSD | −7,06% | 0 | — | 492,480000 GUSD | 458,320000 GUSD | 75 | Nötr |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 464,2 USDT | −5,17% | — | — | 495,0 USDT | 458,2 USDT | 235,01 K | Al |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 464,1 USDT | −5,17% | — | — | 495,0 USDT | 458,2 USDT | 18,69 K | Al |
BCHUSDT.PBITCOIN CASH / USD PERPETUAL SWAP CONTRACT | KCEX | 463,79 USDT | −5,22% | — | — | 494,83 USDT | 457,94 USDT | 9,49 M | Al |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 463,82 USDT | −5,22% | — | — | 494,87 USDT | 457,96 USDT | 222,14 K | Al |