Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 521,75 USDT | −1,50% | 274,41 M | +29,97% | 543,29 USDT | 516,25 USDT | 164,96 K | Sat |
BCHUSDTBitcoin Cash / TetherUS | Binance | 521,8 USDT | −1,55% | 40,99 M | +21,50% | 543,5 USDT | 516,5 USDT | 24,46 K | Sat |
BCHKRWBitcoin Cash / KRW | UpBit | 765.300,0 KRW | −1,14% | 29,83 M | +43,08% | 793.600,0 KRW | 750.500,0 KRW | 23,12 K | Nötr |
BCHUSDCBitcoin Cash / USDC | Coinbase | 522,16 USDC | −1,55% | 13,41 M | +18,02% | 543,38 USDC | 516,25 USDC | 9,25 K | Sat |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 522,16 USD | −1,55% | 13,41 M | +18,02% | 543,38 USD | 516,25 USD | 9,25 K | Sat |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 522,07 USDT | −1,53% | 11,59 M | −3,79% | 542,87 USDT | 516,96 USDT | 5,55 K | Sat |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 765.500 KRW | −1,29% | 8,42 M | +125,97% | 794.000 KRW | 752.000 KRW | 4,79 K | Nötr |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 521,82 USDC | −1,57% | 8,41 M | +12,10% | 543,89 USDC | 516,52 USDC | 5,76 K | Sat |
BCHUSDTBitcoin Cash / Tether | HitBTC | 522,019 USDT | −1,47% | 3,58 M | +17,77% | 543,321 USDT | 516,788 USDT | 1,96 K | Sat |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 522,14 USDT | −1,39% | 3,33 M | −41,79% | 542,41 USDT | 516,58 USDT | 1,59 K | Sat |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 523,41 USD | −1,20% | 2,38 M | +27,21% | 542,89 USD | 516,48 USD | 607 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005045 BTC | +1,04% | 2,25 M | +22,88% | 0,005122 BTC | 0,004988 BTC | 1,37 K | Sat |
BCHUSDBitcoin Cash / US Dollar | Binance | 522,431337 USD | −1,34% | 2,22 M | +27,42% | 542,942734 USD | 516,713754 USD | 1,37 K | Sat |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 522,51 USDT | −1,45% | 1,97 M | +114,39% | 543,21 USDT | 517,59 USDT | 1,51 K | Nötr |
BCHUSDBitcoin Cash / USD | Crypto.com | 526,10 USD | −0,72% | 1,81 M | +96,66% | 543,31 USD | 516,72 USD | 1,56 K | Nötr |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 523,03 USD | −1,38% | 1,79 M | +246,33% | 543,21 USD | 517,09 USD | 145 | Nötr |
BCHUSDTBitcoin Cash / Tether | KuCoin | 522,32 USDT | −1,44% | 1,7 M | +1,30% | 543,23 USDT | 516,62 USDT | 1,16 K | Sat |
BCHUSDCBitcoin Cash / USD Coin | Binance | 521,8 USDC | −1,53% | 1,59 M | +26,44% | 543,5 USDC | 516,8 USDC | 698 | Sat |
BCHEURBitcoin Cash / Euro | Coinbase | 497,45 EUR | −1,56% | 814,23 K | +11,91% | 517,60 EUR | 492,25 EUR | 561 | Sat |
BCHEURBitcoin Cash / Euro | Bitvavo | 498,22 EUR | −1,39% | 772,69 K | −16,31% | 517,55 EUR | 492,13 EUR | 318 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005049 BTC | +0,76% | 654,11 K | +23,09% | 0,005120 BTC | 0,004994 BTC | 375 | Sat |
BCHEURBitcoin Cash / Euro | Kraken | 497,09 EUR | −1,34% | 638,27 K | +71,34% | 516,85 EUR | 491,39 EUR | 273 | Sat |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 521,2500 USD | −1,42% | 377,98 K | +5,08% | 542,2100 USD | 515,7600 USD | 105,6 K | Sat |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 704,0800 SGD | −1,36% | 377,89 K | +4,78% | 731,7500 SGD | 696,6900 SGD | 142,59 K | Nötr |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 526,11 USD | −0,79% | 357,92 K | +81,30% | 543,01 USD | 516,78 USD | 328 | Nötr |
BCHEURBitcoin Cash / Euro | Bitstamp | 497,40 EUR | −1,52% | 353,88 K | +6,88% | 516,05 EUR | 491,75 EUR | 101 | Nötr |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 522,40 USDT | −1,40% | 276,5 K | +10,41% | 542,58 USDT | 517,00 USDT | 96 | Sat |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0050600 BTC | +1,35% | 247,53 K | −2,51% | 0,0051193 BTC | 0,0049915 BTC | 161 | Sat |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00505 BTC | +1,20% | 199,59 K | +58,90% | 0,00511 BTC | 0,00499 BTC | 282 | Sat |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18.296 TRY | −1,46% | 195,51 K | +14,39% | 19.048 TRY | 18.156 TRY | 92 | Sat |
BCHEURBitcoin Cash / Euro | Binance | 498,4 EUR | −1,35% | 135,72 K | −21,92% | 517,0 EUR | 492,3 EUR | 70 | Nötr |
BCHGBPBitcoin Cash / British Pound | Coinbase | 410,59 GBP | −1,26% | 133,74 K | −14,08% | 426,75 GBP | 406,70 GBP | 46 | Sat |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00502986 BTC | +1,08% | 124,73 K | +29,85% | 0,00510364 BTC | 0,00497503 BTC | 0 | Sat |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,741 BNB | +0,14% | 110,07 K | +28,28% | 0,754 BNB | 0,733 BNB | 42 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005070 BTC | +1,68% | 94,43 K | +261,75% | 0,005115 BTC | 0,004988 BTC | 21 | Sat |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00505599 BTC | +1,45% | 91,33 K | +41,36% | 0,00511311 BTC | 0,00498811 BTC | 83 | Sat |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3.214,111 BRL | −2,28% | 83,92 K | +33,84% | 3.353,741 BRL | 3.214,111 BRL | 141 | Nötr |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 526,619 USDC | −1,87% | 62,1 K | −40,38% | 545,853 USDC | 518,098 USDC | 116 | Nötr |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 528,7 USDT | −0,17% | 58,96 K | −86,49% | 543,0 USDT | 517,0 USDT | 32 | Nötr |
BCHGBPBitcoin Cash / British Pound | Kraken | 414,42 GBP | −0,60% | 57,95 K | +462,06% | 425,70 GBP | 408,62 GBP | 5 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005045 BTC | +1,14% | 47,72 K | +20,95% | 0,005117 BTC | 0,004985 BTC | 34 | Sat |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 822,40 AUD | −2,95% | 45,84 K | +2.644,16% | 851,22 AUD | 822,40 AUD | 7 | Nötr |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 521,911758 USD | −1,41% | 44,99 K | +14,39% | 542,670803 USD | 516,448492 USD | 34 | Sat |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00507680 BTC | +1,83% | 36,72 K | +6,92% | 0,00510229 BTC | 0,00500023 BTC | 17 | Sat |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.660,2 MXN | −1,37% | 33,88 K | +136,75% | 11.088,2 MXN | 10.500,0 MXN | 54 | Sat |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 523,80 USDC | −1,35% | 24,33 K | +78,61% | 542,57 USDC | 516,62 USDC | 15 | Nötr |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005044420 BTC | +1,85% | 15,66 K | −59,27% | 0,005044460 BTC | 0,004988120 BTC | 25 | Sat |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1368 ETH | 0,00% | 12,51 K | −4,07% | 0,1389 ETH | 0,1358 ETH | 6 | Sat |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 524,68 USDC | −0,83% | 5,48 K | −54,59% | 541,07 USDC | 518,66 USDC | 2 | Nötr |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,134800 ETH | +1,28% | 4,64 K | −57,00% | 0,141100 ETH | 0,132300 ETH | 9 | Sat |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 80.309 JPY | −1,02% | 3,35 K | +167,06% | 83.241 JPY | 79.998 JPY | 2 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005070 BTC | +1,40% | 2,54 K | −69,33% | 0,005090 BTC | 0,004990 BTC | 1 | Sat |
BCHUSDCBitcoin Cash / USD Coin | Kraken | 525,21 USDC | −1,81% | 2,34 K | +318,28% | 538,15 USDC | 525,21 USDC | 3 | — |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005000 BTC | −0,20% | 1,97 K | +135,75% | 0,005000 BTC | 0,005000 BTC | 0 | Sat |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 518,001550 USD | −4,19% | 1,95 K | +133,22% | 518,001550 USD | 518,001550 USD | 0 | Sat |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 448,24844 USD | −0,84% | 957 | −94,82% | 546,81295 USD | 447,32125 USD | 2 | Nötr |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00420 BTC | −1,18% | 953 | −94,81% | 0,00509 BTC | 0,00420 BTC | 2 | Sat |
BCHUSDTBitcoin Cash / USDT | UpBit | 523,1700 USDT | −4,01% | 258 | −80,87% | 523,1700 USDT | 523,1700 USDT | 0 | Nötr |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 526,02 USDC | −0,74% | 133 | +43,26% | 540,63 USDC | 520,80 USDC | 0 | Nötr |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13579 ETH | −0,71% | 80 | −18,85% | 0,13926 ETH | 0,13579 ETH | 0 | Sat |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 523,4 FDUSD | −1,39% | 0 | — | 544,2 FDUSD | 517,4 FDUSD | 1,03 K | Nötr |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,569 KCS | −0,36% | 0 | — | 44,091 KCS | 42,649 KCS | 1 | Al |
BCHGUSD.PBitcoin Cash / Gemini Dollar Perpetual Contract | Gemini | 540,630000 GUSD | +2,02% | 0 | — | 542,130000 GUSD | 532,250000 GUSD | 6 | — |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 521,80 USDT | −1,53% | — | — | 543,50 USDT | 516,60 USDT | 20,93 K | Sat |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 521,89 USDT | −1,55% | — | — | 543,50 USDT | 516,26 USDT | 203,48 K | Sat |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 521,76 USDT | −1,52% | — | — | 543,39 USDT | 516,30 USDT | 163,58 K | Sat |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0,1795 USD | −1,43% | — | — | 0,1879 USD | 0,1795 USD | 103 | Sat |