Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0,35139 USDT | −0,28% | 22,89 M | −11,71% | 0,35499 USDT | 0,35075 USDT | 1,83 M | Sat |
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0,3514 USDT | −0,34% | 20,56 M | −15,18% | 0,3551 USDT | 0,3507 USDT | 2,47 M | Sat |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3515 USDT | −0,28% | 4,28 M | −34,09% | 0,3549 USDT | 0,3510 USDT | 121,03 K | Sat |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0,3512 USDT | −0,28% | 3,59 M | −27,33% | 0,3550 USDT | 0,3506 USDT | 342,71 K | Sat |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0,3515 USDT | −0,26% | 1,5 M | −19,66% | 0,3550 USDT | 0,3511 USDT | 146,07 K | Sat |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,35150 USDT | −0,26% | 937,2 K | −9,26% | 0,35496 USDT | 0,35070 USDT | 48,35 K | Sat |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0,3516 USDT | −0,23% | 198,36 K | −70,59% | 0,3549 USDT | 0,3507 USDT | 12,2 K | Sat |
BBUSDT.PBounceBit / USD PERPETUAL SWAP CONTRACT | KCEX | 0,35139 USDT | −0,28% | 120,9 K | −9,88% | 0,35503 USDT | 0,35076 USDT | 10,87 K | Sat |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3515 USDT | −0,26% | 0 | — | 0,3550 USDT | 0,3507 USDT | 375,27 K | Sat |
BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3519 USDT | −0,37% | — | — | 0,3552 USDT | 0,3515 USDT | 2,1 K | Sat |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0,3513 USDT | +0,57% | — | — | 0,3603 USDT | 0,3441 USDT | 33,51 K | Sat |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0,3513 USDT | −0,26% | — | — | 0,3547 USDT | 0,3507 USDT | 55,1 K | Sat |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,3513 USDT | −0,31% | — | — | 0,3550 USDT | 0,3508 USDT | 2,11 K | Sat |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0,3513 USDT | −0,31% | — | — | 0,3550 USDT | 0,3507 USDT | 1,82 M | Sat |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0,3515 USDT | −0,26% | — | — | 0,3550 USDT | 0,3506 USDT | 16,44 M | Sat |