Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0,37484 USDT | +3,51% | 35,91 M | −15,14% | 0,38239 USDT | 0,34976 USDT | 58,06 M | Sat |
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0,3751 USDT | +3,62% | 32,46 M | −4,58% | 0,3824 USDT | 0,3498 USDT | 49,35 M | Sat |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0,3745 USDT | +3,42% | 5,25 M | −27,50% | 0,3824 USDT | 0,3495 USDT | 8,24 M | Sat |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3751 USDT | +3,62% | 4 M | −36,42% | 0,3825 USDT | 0,3500 USDT | 7,35 M | Sat |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,37467 USDT | +3,46% | 1,31 M | −3,99% | 0,38237 USDT | 0,34978 USDT | 717,35 K | Sat |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0,3751 USDT | +3,56% | 154,97 K | −16,81% | 0,3823 USDT | 0,3498 USDT | 254,85 K | Sat |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3751 USDT | +3,59% | 0 | — | 0,3824 USDT | 0,3499 USDT | 11,69 M | Sat |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0,3748 USDT | +3,45% | — | — | 0,3824 USDT | 0,3498 USDT | 55,89 M | Sat |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0,3749 USDT | +3,53% | — | — | 0,3823 USDT | 0,3501 USDT | 4,12 M | Sat |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0,3746 USDT | +3,45% | — | — | 0,3824 USDT | 0,3496 USDT | 367,5 M | Sat |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0,3747 USDT | +3,54% | — | — | 0,3822 USDT | 0,3497 USDT | 225,04 K | Sat |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,3752 USDT | +3,59% | — | — | 0,3821 USDT | 0,3510 USDT | 11,9 K | Sat |
BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3736 USDT | +3,23% | — | — | 0,3814 USDT | 0,3501 USDT | 36,53 K | Sat |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0,3746 USDT | +5,08% | — | — | 0,3820 USDT | 0,3504 USDT | 168,96 K | Nötr |