Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0,3633 USDT | −3,09% | 50,746 M | −41,74% | 0,3777 USDT | 0,3571 USDT | 125,786 M | Al |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3632 USDT | −3,09% | 25,787 M | −44,64% | 0,3775 USDT | 0,3568 USDT | 23,868 M | Al |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0,3633 USDT | −3,09% | 25,279 M | −44,77% | 0,3782 USDT | 0,3561 USDT | 63,63 M | Al |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3637 USDT | −3,01% | 6,837 M | −51,34% | 0,3776 USDT | 0,3562 USDT | 17,197 M | Al |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0,3633 USDT | −3,15% | 6,075 M | −48,92% | 0,3777 USDT | 0,3567 USDT | 15,026 M | Al |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0,3635 USDT | −3,01% | 101,728 K | −48,55% | 0,3777 USDT | 0,3572 USDT | 257,047 K | Al |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3633 USDT | −3,09% | 0 | — | 0,3775 USDT | 0,3573 USDT | 12,835 M | Al |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0,3633 USDT | −2,99% | — | — | 0,3777 USDT | 0,3568 USDT | 803,405 M | Al |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,3637 USDT | −3,09% | — | — | 0,3776 USDT | 0,3591 USDT | 23,258 K | Al |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0,3634 USDT | −3,09% | — | — | 0,3777 USDT | 0,3570 USDT | 63,041 M | Al |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0,3633 USDT | +0,44% | — | — | 0,3683 USDT | 0,3602 USDT | 20,904 K | Al |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0,3636 USDT | −3,01% | — | — | 0,3774 USDT | 0,3575 USDT | 4,347 M | Al |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0,3632 USDT | −3,09% | — | — | 0,3772 USDT | 0,3573 USDT | 371,405 K | Al |