Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0,2996 USDT | +0,84% | 33,172 M | −15,70% | 0,3115 USDT | 0,2888 USDT | 99,924 M | Al |
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0,2994 USDT | +0,77% | 30,878 M | +18,00% | 0,3117 USDT | 0,2888 USDT | 96,467 M | Al |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,2996 USDT | +0,91% | 6,564 M | +7,91% | 0,3116 USDT | 0,2886 USDT | 20,972 M | Al |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0,2994 USDT | +0,84% | 3,929 M | −4,82% | 0,3112 USDT | 0,2886 USDT | 12,276 M | Al |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2994 USDT | +0,81% | 357,402 K | −12,90% | 0,3115 USDT | 0,2887 USDT | 335,063 K | Al |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0,2994 USDT | +0,74% | 160,706 K | +71,87% | 0,3116 USDT | 0,2889 USDT | 504,66 K | Al |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0,2996 USDT | +0,88% | 0 | — | 0,3115 USDT | 0,2888 USDT | 19,282 M | Al |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,2995 USDT | +0,84% | — | — | 0,3110 USDT | 0,2889 USDT | 23,55 K | Al |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0,2993 USDT | −0,43% | — | — | 0,3031 USDT | 0,2956 USDT | 133,608 K | Nötr |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0,2993 USDT | +0,74% | — | — | 0,3111 USDT | 0,2888 USDT | 6,252 M | Al |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0,2994 USDT | +0,77% | — | — | 0,3116 USDT | 0,2888 USDT | 94,802 M | Al |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0,2994 USDT | +0,84% | — | — | 0,3114 USDT | 0,2885 USDT | 482,224 M | Al |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0,2994 USDT | +0,81% | — | — | 0,3114 USDT | 0,2890 USDT | 828,173 K | Al |