Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BBUSDT.PBB / TetherUS PERPETUAL CONTRACT | Binance | 0,33961 USDT | −2,13% | 11,23 M | −23,73% | 0,34798 USDT | 0,33602 USDT | 17,53 M | Sat |
BBUSDT.PBounceBit perpetual contract | WhiteBIT | 0,3397 USDT | −2,13% | 8,39 M | −42,96% | 0,3480 USDT | 0,3362 USDT | 13,5 M | Sat |
BBUSDT.PBBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3397 USDT | −1,99% | 2,11 M | −2,70% | 0,3478 USDT | 0,3361 USDT | 2,45 M | Sat |
BBUSDT.PBB USDT PERPETUAL | Pionex | 0,3396 USDT | −2,13% | 1,93 M | +529,98% | 0,3479 USDT | 0,3360 USDT | 1,15 M | Sat |
BBUSDT.PBBUSDT Perpetual Contract | Bybit | 0,3395 USDT | −2,13% | 1,58 M | −23,19% | 0,3480 USDT | 0,3360 USDT | 2,68 M | Sat |
BBUSDT.PBB Linear Perpetual Futures Contract | Phemex | 0,3397 USDT | −2,13% | 879,79 K | −21,96% | 0,3479 USDT | 0,3362 USDT | 1,36 M | Sat |
BBUSDT.PBOUNCEBIT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,33973 USDT | −2,06% | 798,51 K | −3,17% | 0,34797 USDT | 0,33599 USDT | 440,92 K | Sat |
BBUSDT.PBounceBit / USD PERPETUAL SWAP CONTRACT | KCEX | 0,33983 USDT | −2,02% | 66,54 K | −21,29% | 0,34800 USDT | 0,33601 USDT | 98,85 K | Sat |
BBUSDT.PBB/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3397 USDT | −2,13% | 0 | — | 0,3480 USDT | 0,3360 USDT | 3,6 M | Sat |
BBUSDT.PBB Perpetual LinearSwap Contract | HTX | 0,3392 USDT | −1,17% | — | — | 0,3546 USDT | 0,3359 USDT | 41,14 K | Sat |
BBUSDT.PBB / Tether PERPETUAL FUTURES | MEXC | 0,3398 USDT | −2,02% | — | — | 0,3479 USDT | 0,3359 USDT | 205,91 K | Sat |
BBUSDT.PBB/USDT Perpetual Contract | BingX | 0,3396 USDT | −2,10% | — | — | 0,3480 USDT | 0,3359 USDT | 119,57 M | Sat |
BBUSDT.PBB / TETHER PERPETUAL FUTURES | WOO X | 0,3397 USDT | −2,08% | — | — | 0,3480 USDT | 0,3361 USDT | 17,38 M | Sat |
BBUSDT.PBB perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,3397 USDT | −2,08% | — | — | 0,3479 USDT | 0,3362 USDT | 33,65 K | Sat |
BBUSDT.PBOUNCEBIT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3400 USDT | −1,93% | — | — | 0,3482 USDT | 0,3365 USDT | 30,88 K | Sat |