Şimdi başlat

BARD / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki BARD / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BARDUSDT.PLombard perpetual contractWhiteBIT0,7937 USDT−1,13%9,34 M−6,10%0,8067 USDT0,7901 USDT3,46 M
Al
BARDUSDT.PLombard/USD Tether Perpetual ContractBingX0,7922 USDT−0,99%6,52 M−0,33%0,8044 USDT0,7912 USDT2,99 M
Al
BARDUSDT.PBARD / TetherUS PERPETUAL CONTRACTBinance0,7930 USDT−0,97%4,99 M−13,78%0,8053 USDT0,7909 USDT1,5 M
Al
BARDUSDT.PLombard/TetherUSToobit0,7926 USDT−0,99%3,54 M−4,80%0,8048 USDT0,7915 USDT1,47 M
Al
BARDUSDTLombard / Tether USWhiteBIT0,7931 USDT−0,97%1,97 M−7,34%0,8061 USDT0,7907 USDT750,91 K
Al
BARDUSDT.PBARDUSDT Perpetual Swap ContractOKX0,7917 USDT−0,95%1,73 M−50,21%0,8039 USDT0,7905 USDT346,07 K
Al
BARDUSDT.PBARDUSDT Perpetual ContractBybit0,7919 USDT−0,93%1,46 M−38,47%0,8040 USDT0,7906 USDT409,56 K
Al
BARDUSDT.PBARDUSDT Perpetual ContractZoomex0,7918 USDT−0,94%1,46 M−34,19%0,8040 USDT0,7906 USDT407,35 K
Al
BARDUSDTBARD / TetherUSBinance0,7935 USDT−0,94%1,33 M−21,50%0,8052 USDT0,7922 USDT479,01 K
Al
BARDUSDT.PBARD / Tether USD PERPETUAL CONTRACTLBANK0,792 USDT−1,12%1,3 M+1,40%0,805 USDT0,791 USDT589,39 K
Al
BARDUSDTBARD / Tether USDHTX0,7929 USDT−2,77%1,04 M−2,23%0,8216 USDT0,7922 USDT839,92 K
Al
BARDKRWLombard / KRWUpBit1.164,0 KRW−1,69%660,25 K−34,05%1.184,0 KRW1.161,0 KRW255,84 K
Al
BARDUSDT.PBARDUSDTPERP PERPETUAL MIX CONTRACTBitget0,7936 USDT−1,02%621,37 K−33,70%0,8048 USDT0,7928 USDT76 K
Al
BARDUSDTBARDUSDT SPOTBybit0,7928 USDT−0,86%348,38 K−53,73%0,8043 USDT0,7915 USDT72,98 K
Al
BARDUSDT.PLOMBARD / USDT PERPETUAL SWAP CONTRACTKCEX0,7927 USDT−0,96%241,15 K+1,03%0,8043 USDT0,7916 USDT82,92 K
Al
BARDUSDT.PLombard / Tether LINEAR FUTURES CONTRACTBITUNIX0,7919 USDT−1,09%239,21 K−19,36%0,8049 USDT0,7916 USDT74,65 K
Al
BARDUSDTLombard/TetherGate0,7929 USDT−1,04%225,56 K−38,33%0,8047 USDT0,7921 USDT35,7 K
Al
BARDUSDTLombard/USDTOKX0,7921 USDT−0,93%190,27 K−61,05%0,8046 USDT0,7918 USDT59,29 K
Al
BARDUSDTBARD / USDT Spot Trading PairPhemex0,7919 USDT−1,31%155,34 K+2,90%0,8065 USDT0,7910 USDT66,4 K
Al
BARDUSDTLOMBARD / USDTKCEX0,7936 USDT−0,90%154,98 K−7,16%0,8054 USDT0,7924 USDT56,02 K
Al
BARDUSDTLombard / Tether SPOTBITUNIX0,7931 USDT−1,01%149,62 K−11,49%0,8052 USDT0,7924 USDT53,15 K
Al
BARDTRYBARD / Turkish LiraBinance34,56 TRY−1,06%140,77 K−7,83%35,13 TRY34,56 TRY30,6 K
Al
BARDUSDTBARDUSDT SPOTBitget0,79226 USDT−0,95%132,62 K−18,15%0,80436 USDT0,79188 USDT14,22 K
Al
BARDUSDTLombard/USD Tether SpotBingX0,7938 USDT−0,94%127,11 K−31,20%0,8050 USDT0,7924 USDT41,11 K
Al
BARDUSDT.PBARD Linear Perpetual Futures ContractPhemex0,7915 USDT−1,01%115,38 K−29,02%0,8040 USDT0,7907 USDT36,65 K
Al
BARDUSDTLombard / USDTMEXC0,7932 USDT−0,95%88,17 K−14,13%0,8049 USDT0,7926 USDT39,55 K
Al
BARDUSDCBARD / USD CoinBinance0,7963 USDC−0,50%65,23 K−30,99%0,8033 USDC0,7930 USDC12,61 K
Al
BARDUSDCLombard / USDCMEXC0,7926 USDC−0,95%55,58 K+1,24%0,8049 USDC0,7920 USDC25,75 K
Al
BARDKRWBARD / South Korean WonBithumb1.162,0000 KRW−1,53%52,85 K−43,49%1.181,0000 KRW1.162,0000 KRW8,93 K
Al
BARDUSDT.PLOMBARD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7928 USDT−0,95%39,74 K−17,39%0,8043 USDT0,7916 USDT9,74 K
Al
BARDUSDLombard / US DollarCoinbase0,7918 USD−1,31%14,79 K−73,85%0,8038 USD0,7910 USD872
Al
BARDUSDCLombard / USDCCoinbase0,7918 USDC−1,31%14,79 K−74,04%0,8038 USDC0,7910 USDC872
Al
BARDUSDT.PBARD USDT PERPETUALPionex0,7923 USDT−1,06%12,75 K−3,67%0,8047 USDT0,7917 USDT5,57 K
Al
BARDUSDTLombard / TetherKuCoin0,8034 USDT+0,70%10,3 K+22,96%0,8034 USDT0,7982 USDT1,74 K
Al
BARDUSDTLOMBARD / TETHERCoinEx0,7898 USDT−0,35%7,35 K+2,64%0,8057 USDT0,7858 USDT3,41 K
Al
BARDTHBLombard FinanceBitkub24,00 THB−4,50%3,18 K−28,39%24,00 THB24,00 THB42
Sat
BARDUSDC.PBARD / USDC PERPETUAL CONTRACTCoinbase0,765477 USDC−2,93%997−51,17%0,765477 USDC0,764668 USDC634
Al
BARDUSDLombard/USDOKX0,8056 USD−2,82%308−49,14%0,8223 USD0,8022 USD382
Al
BARDBTCLombard / BTCUpBit0,000009320 BTC+0,43%1300,00%0,000009320 BTC0,000009320 BTC202
Al
BARDUSDTLombard / USDTUpBit0,64490 USDT0,00%80,00%0,64490 USDT0,64490 USDT12
Güçlü sat
BARDUSDTLombard / Tether USDPoloniex0,6730 USDT+46,75%2—0,6730 USDT0,4586 USDT3
Al
BARDUSDT.PBARD vs Tether USD PERPETUAL CONTRACTBTCC0,79248 USDT−0,96%——0,80449 USDT0,79134 USDT142,33 M
Al
BARDUSDT.PBARD / TETHER PERPETUAL FUTURESWOO X0,7932 USDT−0,95%——0,8049 USDT0,7915 USDT1,49 M
Al
BARDUSDTLombard/Tether USDBitMart0,7926 USDT−1,07%——0,8053 USDT0,7923 USDT185,29 K
Al
BARDUSDT.PBARD / Tether PERPETUAL FUTURESMEXC0,793 USDT−0,88%——0,805 USDT0,791 USDT101,62 K
Al
BARDUSDT.PLOMBARD / TETHERUS PERPETUAL CONTRACTGate0,7936 USDT−0,91%——0,8048 USDT0,7923 USDT5 K
Al
BARDUSDT.PLOMBARD/USDT PERPETUAL SWAP CONTRACTXT.com0,7922 USDT−1,01%——0,8048 USDT0,7915 USDT101,72 K
Al
BARDUSDT.PBARD/TETHERUS PERPETUAL CONTRACTWEEX0,7930 USDT−0,97%——0,8053 USDT0,7915 USDT34,35 K
Al
BARDUSDT.PLombard/Tether USD PERPETUAL CONTRACTBitMart0,7922 USDT−1,00%——0,8045 USDT0,7915 USDT258,64 K
Al