Şimdi başlat

BAND / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki BAND / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0,2447 USDT−2,32%11,76 M+0,94%0,2609 USDT0,2399 USDT31,72 M
Sat
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0,2448 USDT−2,28%4,19 M+12,91%0,2612 USDT0,2399 USDT13,09 M
Sat
BANDUSDTBAND/USD TETHERBloFin0,244 USDT−3,17%1,61 M−52,92%0,263 USDT0,240 USDT4,96 M
Güçlü sat
BANDUSDT.PBand perpetual contractWhiteBIT0,2446 USDT−2,12%1,22 M−18,76%0,2620 USDT0,2396 USDT3,5 M
Sat
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0,2447 USDT−2,32%1,01 M−13,37%0,2613 USDT0,2400 USDT832,55 K
Sat
BANDUSDTBAND / TetherUSBinance0,245 USDT−2,00%749,71 K−24,60%0,262 USDT0,240 USDT2,59 M
Sat
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0,2447 USDT−2,32%730,97 K−9,70%0,2606 USDT0,2400 USDT2,15 M
Sat
BANDUSDT.PBand Protocol/TetherUSToobit0,2448 USDT−2,24%634,68 K+22,43%0,2610 USDT0,2399 USDT1,95 M
Sat
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0,2449 USDT−2,27%472,31 K−29,74%0,2610 USDT0,2393 USDT1,52 M
Sat
BANDUSDT.PBANDUSDT Perpetual ContractBybit0,2449 USDT−2,27%466,77 K−29,64%0,2610 USDT0,2393 USDT1,52 M
Sat
BANDUSDTBand Protocol / USD TetherBitazza0,243 USDT−2,41%253,22 K+2,62%0,261 USDT0,239 USDT696,76 K
Sat
BANDUSDTBand / Tether USWhiteBIT0,243 USDT−2,80%228,08 K−21,48%0,261 USDT0,239 USDT580,43 K
Sat
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,2448 USDT−2,28%193,93 K+35,89%0,2609 USDT0,2400 USDT617,37 K
Sat
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0,2449 USDT−2,20%153,44 K−52,35%0,2619 USDT0,2396 USDT469,2 K
Sat
BANDUSDTBand Protocol/USDTOKX0,2451 USDT−2,16%109,05 K+11,99%0,2617 USDT0,2406 USDT366,65 K
Sat
BANDUSDTBand/TetherGate0,2455 USDT−1,96%105,38 K+49,48%0,2625 USDT0,2407 USDT349,65 K
Sat
BANDUSDTBand Protocol / Tether SPOTBITUNIX0,245 USDT−2,00%92,25 K−5,50%0,262 USDT0,240 USDT273,53 K
Güçlü sat
BANDUSDTBand Protocol/USD Tether SpotBingX0,243 USDT−3,57%80,12 K−15,22%0,263 USDT0,239 USDT258,46 K
Sat
BANDUSDTBAND PROTOCOL / USDTKCEX0,245 USDT−2,00%72,96 K−8,51%0,263 USDT0,239 USDT208,34 K
Sat
BANDUSDBand Protocol / US DollarCoinbase0,245 USD−2,00%61,14 K−18,43%0,262 USD0,240 USD138,62 K
Sat
BANDUSDCBand Protocol / USDCCoinbase0,245 USDC−2,00%60,77 K−20,99%0,262 USDC0,240 USDC140,22 K
Sat
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2447 USDT−2,24%50,62 K+55,66%0,2608 USDT0,2399 USDT158,85 K
Sat
BANDUSDTBAND/TETHERUSWEEX0,245 USDT+0,41%42,39 K−27,27%0,245 USDT0,244 USDT240
Sat
BANDEURBand Protocol / EuroBitvavo0,20572 EUR−0,15%35,9 K+188,74%0,22110 EUR0,20565 EUR115,3 K
Sat
BANDUSDTBAND / USDT Spot Trading PairPhemex0,246 USDT−1,99%22,34 K−24,95%0,264 USDT0,240 USDT77,06 K
Sat
BANDBTCBAND / BitcoinBinance0,00000354 BTC0,00%21,87 K−33,48%0,00000373 BTC0,00000349 BTC81,02 K
Nötr
BANDUSDBAND / US DollarBinance0,24517438 USD−2,05%21,05 K−25,46%0,26102230 USD0,24106908 USD81,02 K
Sat
BANDUSDTBANDUSDT SPOTBitget0,2463 USDT−1,76%19,72 K−40,98%0,2607 USDT0,2410 USDT59,68 K
Sat
BANDUSDTBand Protocol / TetherKuCoin0,2452 USDT−1,92%19,55 K−20,10%0,2611 USDT0,2405 USDT69,72 K
Sat
BANDUSDBAND / U. S. DollarKraken0,2461 USD−0,53%19,28 K+106,07%0,2598 USD0,2409 USD72,01 K
Sat
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2447 USDT−2,35%14,63 K−21,93%0,2609 USDT0,2400 USDT9,04 K
Sat
BANDEURBAND / EuroKraken0,2064 EUR−2,27%3,8 K−7,34%0,2201 EUR0,2064 EUR11,03 K
Sat
BANDUSDBand Protocol / USDCrypto.com0,2438 USD−2,28%2,78 K−45,76%0,2607 USD0,2425 USD9,72 K
Sat
BANDUSDTBAND / TETHERCoinEx0,2454 USDT−1,52%2,74 K−1,08%0,2601 USDT0,2407 USDT7,6 K
Sat
BANDUSDTBAND / TetherUSBinance.US0,250 USDT+15,21%2,52 K+120.250,90%0,250 USDT0,200 USDT10,13 K
Sat
BANDUSDTBand Protocol / Tether USDHTX0,2445 USDT+2,73%2,38 K−37,01%0,2600 USDT0,2410 USDT9,44 K
Sat
BANDBTCBAND / BITCOINCoinEx0,35556e-5 BTC+0,95%2,19 K+14,54%0,36813e-5 BTC0,35021e-5 BTC5,9 K
Nötr
BANDUSDT.PBAND USDT PERPETUALPionex0,2449 USDT−2,27%1,9 K+12,20%0,2609 USDT0,2401 USDT5,94 K
Sat
BANDTHBBand ProtocolBitkub7,60 THB+2,43%1,81 K−61,66%8,12 THB7,60 THB5,04 K
Güçlü sat
BANDUSDBand Protocol/USDOKX0,2451 USD+22,18%515+201.490,39%0,2576 USD0,2451 USD2,02 K
Sat
BANDTHBBand Protocol / Thai BahtBitazza7,787 THB−1,63%257−31,12%8,045 THB7,571 THB520
Güçlü sat
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0,2447 USDT−2,28%——0,2609 USDT0,2399 USDT810,74 K
Sat
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0,2447 USDT−2,32%——0,2609 USDT0,2399 USDT4,93 M
Sat
BANDWETH_A75F7CBandToken / Wrapped Ether on Ethereum (0xA75F7c2F025f470355515482BdE9EFA8153536A8)SushiSwap v2 (Ethereum)0,0001199 WETH−0,78%——0,0001275 WETH0,0001197 WETH16,25 K
Al
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0,2449 USDT−2,24%——0,2610 USDT0,2399 USDT12,95 M
Sat
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0,2456 USD−0,32%——0,2584 USD0,2407 USD14,72 K
Sat
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0,2447 USDT−2,28%——0,2607 USDT0,2400 USDT10,08 M
Sat
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,2447 USDT−2,28%——0,2609 USDT0,2400 USDT1,54 M
Sat
BANDUSD.PBand Protocol USD PerpetualCrypto.com0,2415 USD−3,21%——0,2526 USD0,2372 USD1,05 K
Sat
BANDUSDTBand Protocol Token / Tether USDPoloniex0,3199 USDT0,00%——0,3199 USDT0,3199 USDT0
Sat
BANDUSDBAND / U.S. DOLLARBTSE0,244 USD−2,01%——0,261 USD0,239 USD97,4 K
Sat
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0,2449 USDT−2,20%——0,2604 USDT0,2402 USDT1,15 M
Sat
BANDBandToken / WETHSushiSwap v2 (Ethereum)0,2470 USD−0,84%——0,2599 USD0,2413 USD4,09 K
Sat
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0,246 USD−1,60%——0,262 USD0,239 USD9,62 M
Sat