Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.163 USDT | +0.48% | 5.329 M | −41.34% | 4.224 USDT | 4.116 USDT | 295.054 K | Sat |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.165 USDT | +0.56% | 1.324 M | −41.01% | 4.225 USDT | 4.114 USDT | 61.817 K | Sat |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.158 USDT | +0.53% | 26.474 K | −40.93% | 4.232 USDT | 4.109 USDT | 1.245 K | Sat |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00007031 BTC | −0.27% | 14.426 K | −63.27% | 0.00007031 BTC | 0.00007031 BTC | 3 | Sat |
BADGERUSDBADGER / US Dollar | BINANCE | 4.19805893 USD | +0.28% | 13.692 K | −59.81% | 4.19805893 USD | 4.17522998 USD | 3 | Sat |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.180 USD | +0.31% | 2.977 K | −2.22% | 4.180 USD | 4.143 USD | 139 | Sat |
BADGEREURBADGER / Euro | KRAKEN | 3.847 EUR | +4.25% | 2.563 K | −52.93% | 3.876 EUR | 3.701 EUR | 587 | Sat |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.324 ICE | −3.52% | — | — | 4.482 ICE | 4.324 ICE | 1 | Al |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.165 USDT | +0.58% | — | — | 4.226 USDT | 4.117 USDT | 486.46 K | Sat |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.536 USD | −9.19% | — | — | 2.793 USD | 2.536 USD | 2 | Sat |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00007026 WBTC | −0.37% | — | — | 0.00007053 WBTC | 0.00007009 WBTC | 754 | Sat |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.3218948250 USDT | +5.90% | — | — | 4.3218948250 USDT | 4.3218948250 USDT | 81 | Sat |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.200 USD | +0.72% | — | — | 4.204 USD | 4.143 USD | 46.863 K | Sat |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00007025 WBTC | +0.92% | — | — | 0.00007025 WBTC | 0.00006879 WBTC | 2.604 K | Nötr |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.120 USD | +3.93% | — | — | 4.143 USD | 3.964 USD | 10.588 K | Sat |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.166 USDT | +0.53% | — | — | 4.224 USDT | 4.116 USDT | 75.479 K | Sat |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0013801151 WETH | +2.51% | — | — | 0.0013801151 WETH | 0.0013645313 WETH | 1.76 K | Sat |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.120 USD | +2.84% | — | — | 4.120 USD | 4.007 USD | 9.283 K | Sat |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.206 USD | +0.25% | — | — | 4.206 USD | 4.165 USD | 3.153 K | Sat |