Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.305 USDT | +3.91% | 5.796 M | −13.72% | 4.319 USDT | 4.116 USDT | 853.251 K | Sat |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.316 USDT | +4.20% | 1.492 M | −0.82% | 4.319 USDT | 4.114 USDT | 192.574 K | Sat |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.308 USDT | +4.16% | 29.81 K | −0.80% | 4.324 USDT | 4.109 USDT | 3.852 K | Nötr |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00007045 BTC | −0.07% | 13.615 K | −35.13% | 0.00007106 BTC | 0.00007010 BTC | 1.731 K | Sat |
BADGERUSDBADGER / US Dollar | BINANCE | 4.30543973 USD | +2.84% | 12.097 K | −36.58% | 4.31460675 USD | 4.15497673 USD | 1.731 K | Sat |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.291 USD | +2.98% | 6.783 K | +141.71% | 4.291 USD | 4.143 USD | 1.388 K | Sat |
BADGEREURBADGER / Euro | KRAKEN | 3.969 EUR | +3.17% | 4.519 K | +5.34% | 3.975 EUR | 3.866 EUR | 791 | Sat |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.536 USD | −9.19% | — | — | 2.793 USD | 2.536 USD | 2 | Sat |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00007026 WBTC | −0.37% | — | — | 0.00007053 WBTC | 0.00007009 WBTC | 754 | Sat |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.306 USDT | +3.98% | — | — | 4.319 USDT | 4.117 USDT | 1.286 M | Sat |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.314 USDT | +4.10% | — | — | 4.316 USDT | 4.116 USDT | 223.396 K | Sat |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.324 ICE | −3.52% | — | — | 4.482 ICE | 4.324 ICE | 1 | Al |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.2682123019 USDT | +4.58% | — | — | 4.3218948250 USDT | 4.2682123019 USDT | 99 | Sat |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.206 USD | +0.25% | — | — | 4.206 USD | 4.165 USD | 3.153 K | Sat |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.158 USD | +0.91% | — | — | 4.158 USD | 4.120 USD | 3.887 K | Sat |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.266 USD | +2.29% | — | — | 4.266 USD | 4.143 USD | 78.269 K | Sat |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0013941421 WETH | +1.02% | — | — | 0.0013943109 WETH | 0.0013803847 WETH | 932 | Sat |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.120 USD | +3.93% | — | — | 4.143 USD | 3.964 USD | 10.588 K | Sat |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00007025 WBTC | +0.92% | — | — | 0.00007025 WBTC | 0.00006879 WBTC | 2.604 K | Nötr |