Borsalar
Mevcut tüm piyasalardaki AXS / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 1,327 USDT | +2,23% | 160,81 M | +21,45% | 1,361 USDT | 1,159 USDT | 60,68 M | Sat | ||
| 1,331 USDT | +2,62% | 109,63 M | +22,59% | 1,365 USDT | 1,163 USDT | 41,85 M | Sat | ||
| 1,3309 USDT | +2,53% | 77,64 M | +15,29% | 1,3620 USDT | 1,1609 USDT | 42,95 M | Sat | ||
| 1,3337 USDT | +2,92% | 69,2 M | +1,03% | 1,3625 USDT | 1,1616 USDT | 27,26 M | Sat | ||
| 1,3317 USDT | +2,70% | 69,14 M | +1,77% | 1,3625 USDT | 1,1616 USDT | 27,24 M | Sat | ||
| 1.977,0 KRW | +3,08% | 23,31 M | −27,86% | 2.026,0 KRW | 1.723,0 KRW | 10,63 M | Sat | ||
| 1,3302 USDT | +3,09% | 18,43 M | +66,59% | 1,3643 USDT | 1,1719 USDT | 9,89 M | Sat | ||
| 1,331 USDT | +2,70% | 16,4 M | +23,56% | 1,361 USDT | 1,163 USDT | 6,31 M | Sat | ||
| 1,330 USDT | +2,78% | 14,8 M | +8,28% | 1,360 USDT | 1,162 USDT | 6 M | Sat | ||
| 1,327 USDT | +2,55% | 13,11 M | −6,93% | 1,361 USDT | 1,165 USDT | 4,77 M | Sat | ||
| 1,330 USDT | +2,47% | 12,45 M | −1,65% | 1,361 USDT | 1,163 USDT | 5,23 M | Sat | ||
| 1,332 USDT | +2,78% | 10,39 M | −1,98% | 1,363 USDT | 1,165 USDT | 4,42 M | Sat | ||
| 1,330 USDT | +2,70% | 9,49 M | −1,54% | 1,361 USDT | 1,167 USDT | 3,31 M | Sat | ||
| 1,332 USDT | +2,78% | 8,13 M | +2,56% | 1,361 USDT | 1,163 USDT | 3,05 M | Sat | ||
| 1.969,0000 KRW | +3,25% | 7,77 M | +38,59% | 2.019,0000 KRW | 1.721,0000 KRW | 3,39 M | Sat | ||
| 1,3317 USDT | +2,78% | 5,53 M | −0,42% | 1,3605 USDT | 1,1741 USDT | 2,29 M | Sat | ||
| 1,3285 USDT | +2,90% | 4,28 M | −36,58% | 1,3603 USDT | 1,1701 USDT | 1,88 M | Sat | ||
| 1,330 USDT | +2,62% | 3,2 M | +26,12% | 1,364 USDT | 1,167 USDT | 1,39 M | Sat | ||
| 1,3324 USDT | +2,75% | 3 M | −23,32% | 1,3620 USDT | 1,1646 USDT | 1,08 M | Sat | ||
| 1,3314 USDT | +2,79% | 2,9 M | −0,42% | 1,3629 USDT | 1,1661 USDT | 1,18 M | Sat | ||
| 1,3295 USDT | −5,47% | 1,9 M | −7,05% | 1,4286 USDT | 1,1674 USDT | 1,21 M | Sat | ||
| 1,330 USDT | +2,62% | 1,89 M | +12,24% | 1,366 USDT | 1,169 USDT | 788,32 K | Sat | ||
| 1,3350 USDT | +2,76% | 1,82 M | −13,51% | 1,3640 USDT | 1,1656 USDT | 552,12 K | Sat | ||
| 58,0 TRY | +2,65% | 1,34 M | −26,14% | 59,4 TRY | 50,9 TRY | 483,92 K | Sat | ||
| 1,330 USD | +2,78% | 1,34 M | −16,12% | 1,361 USD | 1,167 USD | 496,45 K | Sat | ||
| 1,330 USDC | +2,78% | 1,34 M | −16,13% | 1,361 USDC | 1,167 USDC | 496,45 K | Sat | ||
| 1,333 USDT | +1,29% | 1,33 M | −15,78% | 1,361 USDT | 1,165 USDT | 713,62 K | Sat | ||
| 1,3333 USDT | −5,18% | 1,08 M | −38,19% | 1,4273 USDT | 1,1662 USDT | 637,08 K | Sat | ||
| 1,331 USDT | +2,78% | 1,08 M | −17,34% | 1,360 USDT | 1,166 USDT | 462,54 K | Sat | ||
| 1,331 USDC | +2,70% | 830,54 K | −1,52% | 1,363 USDC | 1,163 USDC | 273,46 K | Sat | ||
| 1,332 USDT | +2,86% | 819,05 K | −46,90% | 1,362 USDT | 1,164 USDT | 340,04 K | Sat | ||
| 1,334 USDT | +2,93% | 689,59 K | −12,95% | 1,364 USDT | 1,165 USDT | 285,66 K | Sat | ||
| 1,3314 USDT | +2,48% | 680,58 K | −6,19% | 1,3610 USDT | 1,1632 USDT | 300,42 K | Nötr | ||
| 1,333 USDT | +2,85% | 673,3 K | −11,12% | 1,363 USDT | 1,165 USDT | 277,12 K | Sat | ||
| 1,329 USD | +2,39% | 668,08 K | −2,84% | 1,357 USD | 1,172 USD | 174,79 K | Sat | ||
| 1,331 USDT | +2,78% | 555,08 K | +1,76% | 1,362 USDT | 1,163 USDT | 260,82 K | Sat | ||
| 1,1246 EUR | +2,02% | 525,51 K | −41,01% | 1,1522 EUR | 0,9946 EUR | 206,17 K | Sat | ||
| 57,8 TRY | +2,85% | 452,99 K | −4,33% | 59,5 TRY | 51,1 TRY | 265,89 K | Sat | ||
| 0,000037480 USDT | −23,20% | 429 K | +64,15% | 0,000058280 USDT | 0,000023100 USDT | 4,47 B | Sat | ||
| 1,332 USDT | −5,26% | 369,7 K | +7,64% | 1,428 USDT | 1,165 USDT | 236,59 K | Sat | ||
| 0,00001992 BTC | −3,35% | 343,07 K | +37,61% | 0,00002092 BTC | 0,00001935 BTC | 129,68 K | Nötr | ||
| 1,332 USDT | +2,78% | 340,42 K | −28,43% | 1,360 USDT | 1,164 USDT | 125,73 K | Sat | ||
| 1,32841153 USD | +2,78% | 323,38 K | +36,16% | 1,35853289 USD | 1,16795420 USD | 129,53 K | Sat | ||
| 0,00954 USDT | +0,45% | 281,48 K | +28,07% | 0,01047 USDT | 0,00565 USDT | 14,79 M | Sat | ||
| 1,331 USDT | +2,78% | 257,02 K | −7,18% | 1,365 USDT | 1,169 USDT | 106,88 K | Sat | ||
| 1,322 USDT | +2,64% | 236,7 K | −7,98% | 1,354 USDT | 1,174 USDT | 99,37 K | Sat | ||
| 1,326 USDC | −1,19% | 221,89 K | +255,57% | 1,352 USDC | 1,288 USDC | 4,71 K | Sat | ||
| 1,130 EUR | +2,63% | 221,46 K | +20,39% | 1,154 EUR | 0,997 EUR | 61,98 K | Sat | ||
| 1,331 USDT | +2,78% | 203,26 K | +11,74% | 1,361 USDT | 1,164 USDT | 50,66 K | Sat | ||
| 0,00001982 BTC | −4,30% | 196,55 K | −20,44% | 0,00002076 BTC | 0,00001970 BTC | 103,26 K | Nötr | ||
| 1,331 USDT | +2,86% | 138,75 K | −29,03% | 1,361 USDT | 1,169 USDT | 62,48 K | Sat | ||
| 1,3232 USDC | +2,60% | 124,99 K | −19,20% | 1,3486 USDC | 1,1734 USDC | 25,55 K | Sat | ||
| 1,3291 USDC | +2,30% | 65,28 K | +12,88% | 1,3560 USDC | 1,1722 USDC | 30,38 K | Sat | ||
| 1,32622 USD | +2,13% | 52,36 K | +464,59% | 1,33207 USD | 1,32622 USD | 1,03 K | Sat | ||
| 1,3292 USDT | +2,47% | 36,83 K | −39,98% | 1,3625 USDT | 1,1632 USDT | 15,85 K | Sat | ||
| 1,324 USD | +2,32% | 36,24 K | +32,66% | 1,353 USD | 1,166 USD | 11,34 K | Sat | ||
| 42,00 THB | −5,15% | 13,76 K | −46,22% | 44,28 THB | 38,00 THB | 4,5 K | Sat | ||
| 1,10000 EUR | 0,00% | 8,64 K | +266,04% | 1,26914 EUR | 1,06000 EUR | 1 K | Sat | ||
| 1,33720000 USDT | +0,25% | 7,57 K | −78,36% | 1,34430000 USDT | 1,18340000 USDT | 5,36 K | Sat | ||
| 1,342 USDT | +1,51% | 6,79 K | −67,14% | 1,342 USDT | 1,169 USDT | 2,68 K | Sat | ||
| 0,000019750 BTC | −2,37% | 4,01 K | −40,59% | 0,000020200 BTC | 0,000019750 BTC | 3,14 K | Sat | ||
| 1,1276 EUR | +2,84% | 3,55 K | −17,88% | 1,1524 EUR | 0,9971 EUR | 1,05 K | Sat | ||
| 1,3249 USD | +0,82% | 3,11 K | +50,29% | 1,3383 USD | 1,1774 USD | 1,99 K | Sat | ||
| 1,3292 USDC | +2,11% | 2,43 K | −17,36% | 1,3537 USDC | 1,1972 USDC | 999 | Sat | ||
| 0,199119e-4 BTC | −3,52% | 2,42 K | −21,41% | 0,20845e-4 BTC | 0,197506e-4 BTC | 978 | Nötr | ||
| 41,67 THB | +1,19% | 1,91 K | −7,62% | 42,86 THB | 38,62 THB | 380 | Sat | ||
| 1,389 USDT | +5,31% | 1,58 K | +596,94% | 1,389 USDT | 1,200 USDT | 227 | Sat | ||
| 1,25 USDT | −9,42% | 25 | +536,22% | 1,27 USDT | 1,25 USDT | 17 | Sat | ||
| 1,326 USD | +2,55% | — | — | 1,354 USD | 1,162 USD | 4,44 K | Nötr | ||
| 1,3332 USD | +2,81% | — | — | 1,3638 USD | 1,1655 USD | 184,38 K | Sat | ||
| 1,330 USDT | +2,54% | — | — | 1,361 USDT | 1,162 USDT | 43,06 M | Sat | ||
| 1,293 USD | −2,78% | — | — | 1,333 USD | 1,185 USD | 1,94 K | Sat | ||
| 1,324799432 USD | +0,86% | — | — | 1,351402156 USD | 1,310341880 USD | 138 | Sat | ||
| 1,331 USDT | +2,70% | — | — | 1,362 USDT | 1,166 USDT | 255,34 M | Sat | ||
| 1,326 USD | +2,69% | — | — | 1,359 USD | 1,171 USD | 37,23 K | Sat | ||
| 1,331 USDT | +2,70% | — | — | 1,362 USDT | 1,160 USDT | 63,29 M | Sat | ||
| 1,330 USDT | +2,54% | — | — | 1,361 USDT | 1,164 USDT | 6,16 M | Sat | ||
| 1,327 USD | +2,08% | — | — | 1,357 USD | 1,165 USD | 125,65 K | Sat | ||
| 1,322 USDC | +2,13% | — | — | 1,355 USDC | 1,170 USDC | 3,76 K | Sat | ||
| 1,3298 USD | +2,73% | — | — | 1,3587 USD | 1,1616 USD | 1,12 M | Sat | ||
| 1,332 USDT | +2,62% | — | — | 1,360 USDT | 1,163 USDT | 4,92 M | Sat | ||
| 1,330 USDT | +2,47% | — | — | 1,360 USDT | 1,165 USDT | 9,45 M | Sat | ||
| 1,333 USDT | +2,62% | — | — | 1,363 USDT | 1,170 USDT | 396,03 K | Sat | ||
| 1,318 USD | +1,14% | — | — | 1,356 USD | 1,170 USD | 142,94 K | Sat | ||
| 14,40 WRON | −4,17% | — | — | 15,18 WRON | 14,33 WRON | 97,23 K | Nötr | ||
| 1,3290 USDT | −5,42% | — | — | 1,4232 USDT | 1,1599 USDT | 14,19 M | Sat | ||
| 1,322 USD | +2,13% | — | — | 1,355 USD | 1,170 USD | 4,81 K | Sat | ||
| 1,330 USDT | +2,78% | — | — | 1,360 USDT | 1,162 USDT | 436,18 K | Sat | ||
| 1,3327 USD | +2,84% | — | — | 1,3617 USD | 1,1638 USD | 1,05 M | Sat | ||
| 1,3311 USDT | +2,63% | — | — | 1,3621 USDT | 1,1660 USDT | 115,72 K | Sat | ||
| 0,0006872 WETH | −3,05% | — | — | 0,0007133 WETH | 0,0006671 WETH | 111,49 K | Nötr | ||
| 14,32 WRON | −4,14% | — | — | 15,29 WRON | 14,32 WRON | 28,83 K | Nötr | ||
| 1,249 USD | −14,66% | — | — | 1,464 USD | 1,249 USD | 128 | Güçlü sat | ||
| 18,31 WCRO | −4,42% | — | — | 19,16 WCRO | 18,31 WCRO | 103 | Sat |