Şimdi başlat

AXS / TetherUS

İşlem yok
Genel BakışHaberlerFikirlerGörüşlerTekniklerMevsimlikPiyasalar

Borsalar

Get AXS / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK0,990 USDT+0,61%12,26 M+1,73%0,996 USDT0,967 USDT2,69 M
Nötr
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance0,990 USDT+0,61%11,31 M+20,61%1,001 USDT0,967 USDT2,12 M
Nötr
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT0,9928 USDT+0,74%5,36 M−14,84%0,9997 USDT0,9696 USDT1,2 M
Nötr
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW0,991 USDT+0,71%4,01 M+26,23%0,997 USDT0,968 USDT697,84 K
Nötr
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX0,989 USDT+0,61%3,27 M+25,96%0,996 USDT0,966 USDT780,12 K
Nötr
AXSUSDT.PAXSUSDT Perpetual ContractBybit0,9898 USDT+0,59%3,2 M−15,49%0,9982 USDT0,9668 USDT683,42 K
Nötr
AXSUSDT.PAXSUSDT Perpetual ContractZoomex0,9901 USDT+0,62%3,19 M−15,55%0,9982 USDT0,9668 USDT682,31 K
Nötr
AXSUSDTAXIE INFINITY/USD TETHERBloFin0,994 USDT+1,02%2,38 M−5,08%0,998 USDT0,965 USDT525,56 K
Nötr
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX0,9903 USDT+0,62%1,78 M−14,62%0,9983 USDT0,9673 USDT324,01 K
Nötr
AXSUSDTAXS / TetherUSBinance0,991 USDT+0,61%1,57 M+10,84%0,998 USDT0,968 USDT350,45 K
Nötr
AXSUSDT.PAxie Infinity/TetherUSToobit0,991 USDT+0,71%1,34 M+21,14%0,997 USDT0,967 USDT261,19 K
Nötr
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX0,991 USDT+0,61%875,23 K−2,02%0,996 USDT0,967 USDT143,46 K
Nötr
AXSUSDTAXS/USDT TETHERCoinW0,9915 USDT+0,62%870,73 K+12,78%0,9964 USDT0,9683 USDT199,11 K
Nötr
AXSUSDTAXS / USDT Spot Trading PairPhemex0,989 USDT+0,20%793,23 K+11,13%0,999 USDT0,965 USDT171,2 K
Nötr
AXSUSDTAxie Infinity / Tether USDHTX0,9917 USDT+1,92%721,63 K+26,88%1,0132 USDT0,9563 USDT475 K
Nötr
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget0,990 USDT+0,51%560,69 K−8,93%0,998 USDT0,968 USDT188,1 K
Nötr
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex0,990 USDT+0,61%533,38 K+13,57%0,996 USDT0,967 USDT119,35 K
Nötr
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX0,991 USDT+0,71%467,87 K−0,05%0,997 USDT0,967 USDT91,13 K
Nötr
AXSUSDTAxie Infinity / USDTMEXC0,9915 USDT+0,73%467,09 K+9,95%0,9996 USDT0,9674 USDT102,65 K
Nötr
AXSKRWAxie Infinity / KRWUpBit1.433,0 KRW+0,28%465,53 K−34,01%1.444,0 KRW1.400,0 KRW147,06 K
Sat
AXSUSDTAXIE INFINITY/TETHER USDTBitrue0,9914 USDT+2,27%395,46 K+7,27%0,9966 USDT0,9564 USDT242,69 K
Nötr
AXSUSDTAxie Infinity / USD TetherBitazza0,995 USDT+1,32%228,44 K−3,67%0,999 USDT0,973 USDT43,93 K
Nötr
AXSUSDTAXSUSDT SPOTBybit0,990 USDT+0,51%197,94 K−29,74%0,998 USDT0,968 USDT35,37 K
Nötr
AXSUSDTAxie Infinity / Tether USWhiteBIT0,9889 USDT+0,04%174,81 K−60,34%0,9975 USDT0,9657 USDT31,52 K
Nötr
AXSUSDTAxie Infinity/USD Tether SpotBingX0,991 USDT+0,61%151,62 K−1,27%0,995 USDT0,968 USDT32,39 K
Nötr
AXSUSDTAxie Infinity/TetherOKX0,9909 USDT+0,57%139,82 K−31,90%0,9990 USDT0,9689 USDT41,21 K
Nötr
AXSUSDTAXSUSDT SPOTBitget0,990 USDT+0,61%123,12 K+36,28%0,996 USDT0,967 USDT7,05 K
Nötr
AXSUSDTAxie Infinity / Tether SPOTBITUNIX0,991 USDT+0,71%122,66 K+0,92%0,997 USDT0,968 USDT28,51 K
Nötr
AXSUSDTAxie Infinity/TetherGate0,9907 USDT+0,48%106,59 K−39,24%0,9993 USDT0,9695 USDT17,51 K
Nötr
AXSTRYAxie Infinity / Turkish liraWhiteBIT42,5 TRY−0,23%99,15 K−31,50%43,0 TRY41,5 TRY23,42 K
Nötr
AXSUSDTAXIE INFINITY / USDTKCEX0,992 USDT+0,81%95,42 K−0,41%0,997 USDT0,967 USDT21,12 K
Nötr
AXSUSDCAXS / USD CoinBinance0,992 USDC+0,71%74,28 K−42,28%0,998 USDC0,969 USDC14,24 K
Nötr
AXSUSDAxie Infinity / US DollarCoinbase0,991 USD+0,71%70,58 K−29,16%0,999 USD0,968 USD13,45 K
Nötr
AXSUSDCAxie Infinity / USDCCoinbase0,991 USDC+0,71%70,56 K−29,16%0,999 USDC0,968 USDC13,45 K
Nötr
AXSUSDT.PAXS USDT PERPETUALPionex0,991 USDT+0,81%66,59 K−15,17%0,997 USDT0,967 USDT11,72 K
Nötr
AXSUSDCAxie Infinity / USDCMEXC0,9929 USDC+0,86%54,95 K+2,92%0,9968 USDC0,9670 USDC12,08 K
Al
AXSKRWAXS / South Korean WonBithumb1.434,0000 KRW+0,21%52,32 K+10,18%1.443,0000 KRW1.400,0000 KRW18,74 K
Sat
AXSUSDTAXIE INFINITY / TETHERCoinEx0,9926 USDT+0,75%48,67 K+0,11%0,9960 USDT0,9662 USDT11,09 K
Nötr
AXSUSDT.5LAXS5xLong/TetherGate0,11264 USDT+2,75%38,96 K+12,02%0,11543 USDT0,10053 USDT67,35 K
Sat
AXSEURAxie Infinity / EuroBitvavo0,85000 EUR+0,93%36,22 K+40,88%0,85000 EUR0,84120 EUR7,21 K
Nötr
AXSTRYAXS / Turkish LiraBinance42,8 TRY+0,71%31,24 K−38,18%42,8 TRY42,0 TRY4,48 K
Nötr
AXSUSDAXS / U. S. DollarKraken0,994 USD+0,81%29,81 K+49,85%0,995 USD0,975 USD18,35 K
Nötr
AXSBTCAXS / BitcoinBinance0,00001058 BTC+0,86%24,21 K−49,72%0,00001063 BTC0,00001036 BTC2,95 K
Nötr
AXSUSDAXS / US DollarBinance0,99210586 USD+0,64%23,04 K−44,41%0,99737708 USD0,96900271 USD2,95 K
Nötr
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001059 BTC+0,47%18,63 K−35,75%0,00001059 BTC0,00001034 BTC3,95 K
Nötr
AXSUSDT.5SAXS5xShort/TetherGate0,08319 USDT−4,20%16,5 K−8,57%0,09573 USDT0,08063 USDT48,06 K
Sat
AXSUSDTAxie Infinity / TetherKuCoin0,992 USDT+0,61%16,5 K−50,20%0,997 USDT0,968 USDT8,09 K
Nötr
AXSUSDTAXIE INFINITY/TETHERUSWEEX0,992 USDT+2,27%13,45 K+226,22%0,997 USDT0,956 USDT12,03 K
Nötr
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,991 USDT+0,61%9,39 K−79,47%1,000 USDT0,968 USDT968
Nötr
AXSEURAXS / EuroKraken0,845 EUR−0,12%9,39 K−37,92%0,845 EUR0,833 EUR142
Nötr
AXSUSDCAXIE INFINITY / USD COINCoinEx0,9912 USDC+0,66%8,63 K+1,63%0,9974 USDC0,9699 USDC1,84 K
Nötr
AXSBTCAXIE INFINITY / BITCOINCoinEx0,10585e-4 BTC+0,70%8,3 K+0,12%0,106146e-4 BTC0,104602e-4 BTC1,84 K
Nötr
AXSUSDAxie Infinity / USDCrypto.com0,994 USD+1,02%7,69 K−27,36%0,994 USD0,978 USD404
Nötr
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase0,9921 USDC+1,22%6,44 K−8,82%0,9981 USDC0,9921 USDC1,84 K
Nötr
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso0,996 USDC+3,97%6,29 K+50,80%0,996 USDC0,940 USDC5,75 K
Al
AXSEURAxie Infinity / EuroBitstamp0,93499 EUR+3,89%2,7 K+1.006,11%0,93499 EUR0,80715 EUR23
Al
AXSTHBAxie InfinityBitkub31,08 THB+2,54%1,58 K+315,72%31,10 THB30,58 THB1,34 K
Nötr
AXSUSDAxie Infinity/USDOKX0,7938 USD−4,08%805+21,84%0,8192 USD0,7938 USD984
Güçlü sat
AXSUSDAxie Infinity / U.S. dollarBitstamp0,78205 USD−1,99%558+211,88%0,78205 USD0,77738 USD716
Güçlü sat
AXSETHAXS / EthereumBinance0,0003093 ETH+1,71%456−81,74%0,0003093 ETH0,0003041 ETH252
Nötr
AXSUSDTAxie Infinity / TetherCrypto.com0,980 USDT0,00%305−48,48%0,980 USDT0,980 USDT3
Nötr
AXSEURAxie Infinity/EUROKX0,8400 EUR+1,33%150−15,23%0,8400 EUR0,8032 EUR157
Al
AXSUST.PAXSF0 / USTF0Bitfinex0,98910000 USDT+0,50%118+295,27%0,99131000 USDT0,97207000 USDT90
Nötr
AXSBTCAxie Infinity / BTCUpBit0,000010290 BTC+0,10%107+1.426,83%0,000010290 BTC0,000010070 BTC115
Sat
AXSTHBAxie Infinity / Thai BahtBitazza30,73 THB+4,56%72−14,49%30,97 THB30,73 THB25
Nötr
AXSUSDTAXS / TetherUSBinance.US0,929 USDT+0,11%12+890,81%0,948 USDT0,929 USDT11
Nötr
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,00 USDT0,00%10,00%1,00 USDT1,00 USDT1
Sat
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)0,9885 USD+0,61%——0,9943 USD0,9674 USD7,4 K
Nötr
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X0,990 USDT+0,71%——0,998 USDT0,967 USDT2,09 M
Nötr
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)0,9851 USDC−0,19%——0,9914 USDC0,9723 USDC305
Nötr
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)6,706 WRON+0,17%——6,706 WRON6,636 WRON7,54 K
Al
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC0,992 USDT+0,71%——0,997 USDT0,968 USDT34,01 M
Al
AXSUSDAXS / U.S. DOLLARBTSE0,9893 USD+0,60%——0,9963 USD0,9666 USD63,98 K
Nötr
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken0,9908 USD+0,31%——0,9982 USD0,9877 USD1,72 K
Nötr
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)6,670 WRON−0,42%——6,716 WRON6,626 WRON3,92 K
Al
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX0,9878 USDT+2,10%——0,9927 USDT0,9536 USDT468,48 K
Nötr
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)0,989125828 USD+1,62%——1,074960385 USD0,989125828 USD195
Nötr
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)0,9830 USD−0,60%——0,9943 USD0,9671 USD3,85 K
Nötr
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,669 USD0,00%——1,669 USD1,669 USD31,01 K
Sat
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com0,991 USDT+0,71%——0,997 USDT0,967 USDT290,42 K
Nötr
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart0,990 USDT+0,61%——0,996 USDT0,967 USDT1,78 M
Nötr
AXSUSDTAxie Infinity/Tether USDBitMart0,9915 USDT+0,72%——0,9965 USDT0,9674 USDT67,88 K
Nötr
AXSAxie Infinity Shard / USDCKatana (Ronin)0,9851 USD−0,19%——0,9914 USD0,9723 USD300
Nötr
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate0,991 USDT+0,71%——0,997 USDT0,969 USDT311,22 K
Nötr
AXSUSDT.PAXS/TETHERUS PERPETUAL CONTRACTWEEX0,990 USDT+0,71%——0,996 USDT0,967 USDT172,43 K
Nötr
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0003064 WETH+0,66%——0,0003084 WETH0,0003011 WETH18,58 K
Sat
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE0,9902 USD+0,58%——0,9965 USD0,9671 USD104,27 K
Nötr
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC0,991 USDT+0,71%——0,996 USDT0,967 USDT208,55 K
Nötr
AXSUSD.PAxie Infinity USD PerpetualCrypto.com0,981 USD−1,01%——0,982 USD0,981 USD161
Nötr
AXSUSDTAXIE INFINITY / TETHERWOO X0,990 USDT+0,41%——0,998 USDT0,969 USDT9,69 K
Nötr