Şimdi başlat

AXS / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki AXS / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,339 USDT+3,16%170,44 M+39,05%1,361 USDT1,159 USDT55,16 M
Sat
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,343 USDT+3,55%116,31 M+40,69%1,365 USDT1,163 USDT38,19 M
Sat
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,3395 USDT+3,19%82,62 M+32,35%1,3620 USDT1,1609 USDT39,54 M
Sat
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,3396 USDT+3,37%74,22 M+17,48%1,3625 USDT1,1616 USDT24,5 M
Sat
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,3416 USDT+3,46%74,05 M+18,13%1,3625 USDT1,1616 USDT24,44 M
Sat
AXSKRWAxie Infinity / KRWUpBit1.986,0 KRW+3,55%26,23 M−9,19%2.026,0 KRW1.723,0 KRW9,73 M
Sat
AXSUSDTAxie Infinity / Tether USWhiteBIT1,3382 USDT+3,71%17,73 M+65,46%1,3643 USDT1,1719 USDT8,49 M
Sat
AXSUSDT.PAxie Infinity/TetherUSToobit1,339 USDT+3,32%17,17 M+37,55%1,361 USDT1,163 USDT5,64 M
Sat
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,342 USDT+3,71%15,83 M+21,44%1,360 USDT1,162 USDT5,56 M
Sat
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,340 USDT+3,55%14,06 M+6,55%1,361 USDT1,165 USDT4,27 M
Sat
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,340 USDT+3,24%12,47 M−1,24%1,361 USDT1,163 USDT4,27 M
Sat
AXSUSDTAXS / TetherUSBinance1,342 USDT+3,55%10,75 M+5,82%1,363 USDT1,165 USDT3,9 M
Sat
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,340 USDT+3,47%10,6 M+22,27%1,361 USDT1,167 USDT2,95 M
Sat
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,340 USDT+3,40%8,45 M+9,64%1,361 USDT1,163 USDT2,75 M
Sat
AXSKRWAXS / South Korean WonBithumb1.972,0000 KRW+3,41%7,91 M+48,00%2.019,0000 KRW1.721,0000 KRW3,07 M
Sat
AXSUSDTAXS/USDT TETHERCoinW1,3447 USDT+3,78%5,69 M+6,67%1,3605 USDT1,1741 USDT1,99 M
Sat
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,3378 USDT+3,62%4,72 M−22,31%1,3603 USDT1,1701 USDT1,38 M
Sat
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,342 USDT+3,55%3,27 M+39,28%1,364 USDT1,167 USDT1,21 M
Sat
AXSUSDTAxie Infinity/USDTOKX1,3414 USDT+3,45%3,15 M−17,35%1,3620 USDT1,1646 USDT990,97 K
Sat
AXSUSDTAxie Infinity / USDTMEXC1,3432 USDT+3,71%2,99 M+5,81%1,3629 USDT1,1661 USDT1,03 M
Sat
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,3424 USDT−4,56%1,97 M+0,35%1,4286 USDT1,1674 USDT1,11 M
Sat
AXSUSDTAXS / USDT Spot Trading PairPhemex1,339 USDT+3,32%1,91 M+17,51%1,366 USDT1,169 USDT678,28 K
Sat
AXSUSDTAxie Infinity/TetherGate1,3436 USDT+3,43%1,88 M−6,37%1,3640 USDT1,1656 USDT435,99 K
Sat
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,341 USDT+1,90%1,44 M−1,17%1,361 USDT1,165 USDT647,71 K
Sat
AXSTRYAXS / Turkish LiraBinance58,4 TRY+3,36%1,44 M−18,49%59,4 TRY50,9 TRY433,59 K
Sat
AXSUSDAxie Infinity / US DollarCoinbase1,340 USD+3,55%1,38 M−8,08%1,361 USD1,167 USD424,25 K
Sat
AXSUSDCAxie Infinity / USDCCoinbase1,340 USDC+3,55%1,38 M−8,09%1,361 USDC1,167 USDC424,43 K
Sat
AXSUSDTAxie Infinity / Tether USDHTX1,3437 USDT−4,44%1,17 M−38,82%1,4273 USDT1,1662 USDT581,21 K
Sat
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,341 USDT+3,55%1,12 M−12,47%1,360 USDT1,166 USDT393,35 K
Sat
AXSUSDCAXS / USD CoinBinance1,341 USDC+3,47%889,38 K+16,56%1,363 USDC1,163 USDC235,82 K
Sat
AXSUSDTAXSUSDT SPOTBybit1,345 USDT+3,86%858,11 K−41,33%1,362 USDT1,164 USDT248,97 K
Sat
AXSUSDTAxie Infinity/USD Tether SpotBingX1,342 USDT+3,55%714,6 K−5,74%1,364 USDT1,165 USDT247,32 K
Sat
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,343 USDT+3,63%697,98 K−4,29%1,363 USDT1,165 USDT243,14 K
Sat
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,3409 USDT+3,21%680,08 K−2,26%1,3610 USDT1,1632 USDT249,96 K
Nötr
AXSUSDAXS / U. S. DollarKraken1,340 USD+3,24%658,58 K−0,69%1,357 USD1,172 USD133,55 K
Sat
AXSEURAxie Infinity / EuroBitvavo1,1385 EUR+3,28%572,35 K−31,63%1,1522 EUR0,9946 EUR179,32 K
Sat
AXSUSDTAXSUSDT SPOTBitget1,345 USDT+3,86%538,41 K+4,46%1,362 USDT1,163 USDT217,83 K
Sat
AXSUSDT.5SAXS5xShort/TetherGate0,000035670 USDT−26,91%461,22 K+60,39%0,000058280 USDT0,000023100 USDT4,28 B
Sat
AXSUSDT.PAXS USDT PERPETUALPionex1,340 USDT+3,40%408,27 K+9,67%1,360 USDT1,164 USDT87,96 K
Sat
AXSTRYAxie Infinity / Turkish liraWhiteBIT58,8 TRY+4,63%407,15 K−13,33%59,5 TRY51,1 TRY205,46 K
Sat
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,343 USDT−4,48%391,85 K+21,41%1,428 USDT1,165 USDT221,27 K
Sat
AXSBTCAXS / BitcoinBinance0,00002032 BTC−1,41%360,77 K+48,16%0,00002092 BTC0,00001935 BTC117,08 K
Nötr
AXSUSDAXS / US DollarBinance1,34112975 USD+3,76%339,47 K+45,88%1,35853289 USD1,16795420 USD117,08 K
Sat
AXSUSDT.5LAXS5xLong/TetherGate0,01001 USDT+5,36%308,45 K+64,16%0,01047 USDT0,00565 USDT13,61 M
Sat
AXSUSDTAXIE INFINITY / USDTKCEX1,342 USDT+3,63%260,35 K−1,33%1,365 USDT1,169 USDT84,77 K
Sat
AXSUSDTAxie Infinity / USD TetherBitazza1,339 USDT+3,96%235,38 K−7,50%1,354 USDT1,174 USDT80,73 K
Sat
AXSEURAXS / EuroKraken1,135 EUR+3,09%234,94 K+34,24%1,154 EUR0,997 EUR53,76 K
Sat
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,329 USDC−0,97%223,3 K+277,97%1,352 USDC1,288 USDC1,77 K
Sat
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002026 BTC−2,17%213,74 K−1,36%0,00002076 BTC0,00001970 BTC88,22 K
Nötr
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,338 USDT+3,32%211,78 K+23,58%1,361 USDT1,164 USDT43,57 K
Sat
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,3383 USDC+3,77%126,25 K−15,80%1,3486 USDC1,1734 USDC20,63 K
Sat
AXSUSDTAxie Infinity / TetherKuCoin1,340 USDT+3,55%118,86 K−36,62%1,361 USDT1,169 USDT36,66 K
Sat
AXSUSDCAxie Infinity / USDCMEXC1,3422 USDC+3,31%59,24 K+1,38%1,3560 USDC1,1722 USDC21,44 K
Sat
AXSUSDAxie Infinity / U.S. dollarBitstamp1,32622 USD+2,13%52,36 K+464,59%1,33207 USD1,32622 USD1,03 K
Sat
AXSUSDTAXIE INFINITY / TETHERCoinEx1,3419 USDT+3,45%38,58 K−35,93%1,3625 USDT1,1632 USDT14,08 K
Sat
AXSUSDAxie Infinity / USDCrypto.com1,346 USD+4,02%35,78 K+38,02%1,353 USD1,166 USD9,48 K
Sat
AXSTHBAxie InfinityBitkub41,80 THB−5,60%18,89 K−6,44%44,28 THB38,00 THB4,35 K
Sat
AXSEURAxie Infinity / EuroBitstamp1,10000 EUR0,00%8,64 K+266,04%1,26914 EUR1,06000 EUR1 K
Sat
AXSUSDTAxie Infinity / TetherCrypto.com1,342 USDT+1,51%6,92 K−66,30%1,342 USDT1,169 USDT2,67 K
Sat
AXSUSDAxie Infinity/USDOKX1,3379 USD+1,81%4,01 K+282,30%1,3379 USD1,1774 USD1,82 K
Sat
AXSBTCAxie Infinity / BTCUpBit0,000019750 BTC−2,37%4,01 K−40,59%0,000020200 BTC0,000019750 BTC3,14 K
Sat
AXSEURAxie Infinity/EUROKX1,1400 EUR+3,97%3,59 K−16,34%1,1524 EUR0,9971 EUR1,04 K
Sat
AXSBTCAXIE INFINITY / BITCOINCoinEx0,203285e-4 BTC−1,50%2,58 K−11,90%0,20845e-4 BTC0,197506e-4 BTC788
Nötr
AXSUSDCAXIE INFINITY / USD COINCoinEx1,3434 USDC+3,20%2,55 K−11,05%1,3537 USDC1,1972 USDC832
Sat
AXSTHBAxie Infinity / Thai BahtBitazza42,22 THB+2,53%1,91 K−8,56%42,86 THB38,62 THB344
Sat
AXSUSDTAXS / TetherUSBinance.US1,203 USDT−8,79%1,42 K+524,59%1,308 USDT1,200 USDT104
Güçlü sat
AXSUST.PAXSF0 / USTF0Bitfinex1,32350000 USDT−0,78%967−98,54%1,32350000 USDT1,18340000 USDT104
Sat
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,25 USDT−9,42%25+536,22%1,27 USDT1,25 USDT17
Sat
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,249 USD−14,66%——1,464 USD1,249 USD128
Güçlü sat
AXSAxie Infinity Shard / USDCKatana (Ronin)1,342 USD+3,65%——1,355 USD1,170 USD4,65 K
Sat
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,340 USDT+3,24%——1,360 USDT1,165 USDT8,55 M
Sat
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,341 USD+3,20%——1,357 USD1,165 USD118,15 K
Sat
AXSUSDTAXIE INFINITY / TETHERWOO X1,342 USDT+3,31%——1,363 USDT1,170 USDT305,14 K
Sat
AXSUSDTAxie Infinity/Tether USDBitMart1,3424 USDT+3,50%——1,3621 USDT1,1660 USDT94,21 K
Sat
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,340 USDT+3,24%——1,360 USDT1,163 USDT4,7 M
Sat
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14,80 WRON−1,52%——15,18 WRON14,65 WRON91,6 K
Nötr
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,339 USD+3,56%——1,354 USD1,162 USD3,96 K
Nötr
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,3382 USD+3,38%——1,3587 USD1,1616 USD857,75 K
Sat
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14,71 WRON−1,50%——15,29 WRON14,65 WRON25,99 K
Al
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,340 USDT+3,40%——1,362 USDT1,160 USDT59,83 M
Sat
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,342 USDC+3,65%——1,355 USDC1,170 USDC3,64 K
Sat
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,341 USD+3,84%——1,359 USD1,171 USD33,45 K
Sat
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,339 USDT+3,24%——1,361 USDT1,162 USDT40,22 M
Sat
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,3390 USD+3,33%——1,3617 USD1,1638 USD940,38 K
Sat
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,339 USDT+3,24%——1,361 USDT1,164 USDT5,59 M
Sat
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,293 USD−2,78%——1,333 USD1,185 USD1,94 K
Sat
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,339 USDT+3,48%——1,360 USDT1,162 USDT335,63 K
Sat
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,3388 USDT−4,72%——1,4232 USDT1,1599 USDT13,23 M
Sat
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,338327578 USD+1,89%——1,351402156 USD1,310341880 USD124
Sat
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,341 USD+2,93%——1,356 USD1,170 USD135,72 K
Sat
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,341 USDT+3,47%——1,362 USDT1,166 USDT202,83 M
Sat
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)18,31 WCRO−4,42%——19,16 WCRO18,31 WCRO103
Sat
AXSUSDAXS / U.S. DOLLARBTSE1,3391 USD+3,27%——1,3638 USD1,1655 USD151,08 K
Sat
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006953 WETH−1,91%——0,0007133 WETH0,0006671 WETH106,05 K
Nötr