Şimdi başlat

AXS / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki AXS / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,327 USDT+2,23%160,81 M+21,45%1,361 USDT1,159 USDT60,68 M
Sat
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,331 USDT+2,62%109,63 M+22,59%1,365 USDT1,163 USDT41,85 M
Sat
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,3309 USDT+2,53%77,64 M+15,29%1,3620 USDT1,1609 USDT42,95 M
Sat
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,3337 USDT+2,92%69,2 M+1,03%1,3625 USDT1,1616 USDT27,26 M
Sat
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,3317 USDT+2,70%69,14 M+1,77%1,3625 USDT1,1616 USDT27,24 M
Sat
AXSKRWAxie Infinity / KRWUpBit1.977,0 KRW+3,08%23,31 M−27,86%2.026,0 KRW1.723,0 KRW10,63 M
Sat
AXSUSDTAxie Infinity / Tether USWhiteBIT1,3302 USDT+3,09%18,43 M+66,59%1,3643 USDT1,1719 USDT9,89 M
Sat
AXSUSDT.PAxie Infinity/TetherUSToobit1,331 USDT+2,70%16,4 M+23,56%1,361 USDT1,163 USDT6,31 M
Sat
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,330 USDT+2,78%14,8 M+8,28%1,360 USDT1,162 USDT6 M
Sat
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,327 USDT+2,55%13,11 M−6,93%1,361 USDT1,165 USDT4,77 M
Sat
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,330 USDT+2,47%12,45 M−1,65%1,361 USDT1,163 USDT5,23 M
Sat
AXSUSDTAXS / TetherUSBinance1,332 USDT+2,78%10,39 M−1,98%1,363 USDT1,165 USDT4,42 M
Sat
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,330 USDT+2,70%9,49 M−1,54%1,361 USDT1,167 USDT3,31 M
Sat
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,332 USDT+2,78%8,13 M+2,56%1,361 USDT1,163 USDT3,05 M
Sat
AXSKRWAXS / South Korean WonBithumb1.969,0000 KRW+3,25%7,77 M+38,59%2.019,0000 KRW1.721,0000 KRW3,39 M
Sat
AXSUSDTAXS/USDT TETHERCoinW1,3317 USDT+2,78%5,53 M−0,42%1,3605 USDT1,1741 USDT2,29 M
Sat
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,3285 USDT+2,90%4,28 M−36,58%1,3603 USDT1,1701 USDT1,88 M
Sat
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,330 USDT+2,62%3,2 M+26,12%1,364 USDT1,167 USDT1,39 M
Sat
AXSUSDTAxie Infinity/USDTOKX1,3324 USDT+2,75%3 M−23,32%1,3620 USDT1,1646 USDT1,08 M
Sat
AXSUSDTAxie Infinity / USDTMEXC1,3314 USDT+2,79%2,9 M−0,42%1,3629 USDT1,1661 USDT1,18 M
Sat
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,3295 USDT−5,47%1,9 M−7,05%1,4286 USDT1,1674 USDT1,21 M
Sat
AXSUSDTAXS / USDT Spot Trading PairPhemex1,330 USDT+2,62%1,89 M+12,24%1,366 USDT1,169 USDT788,32 K
Sat
AXSUSDTAxie Infinity/TetherGate1,3350 USDT+2,76%1,82 M−13,51%1,3640 USDT1,1656 USDT552,12 K
Sat
AXSTRYAXS / Turkish LiraBinance58,0 TRY+2,65%1,34 M−26,14%59,4 TRY50,9 TRY483,92 K
Sat
AXSUSDAxie Infinity / US DollarCoinbase1,330 USD+2,78%1,34 M−16,12%1,361 USD1,167 USD496,45 K
Sat
AXSUSDCAxie Infinity / USDCCoinbase1,330 USDC+2,78%1,34 M−16,13%1,361 USDC1,167 USDC496,45 K
Sat
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,333 USDT+1,29%1,33 M−15,78%1,361 USDT1,165 USDT713,62 K
Sat
AXSUSDTAxie Infinity / Tether USDHTX1,3333 USDT−5,18%1,08 M−38,19%1,4273 USDT1,1662 USDT637,08 K
Sat
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,331 USDT+2,78%1,08 M−17,34%1,360 USDT1,166 USDT462,54 K
Sat
AXSUSDCAXS / USD CoinBinance1,331 USDC+2,70%830,54 K−1,52%1,363 USDC1,163 USDC273,46 K
Sat
AXSUSDTAXSUSDT SPOTBybit1,332 USDT+2,86%819,05 K−46,90%1,362 USDT1,164 USDT340,04 K
Sat
AXSUSDTAxie Infinity/USD Tether SpotBingX1,334 USDT+2,93%689,59 K−12,95%1,364 USDT1,165 USDT285,66 K
Sat
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,3314 USDT+2,48%680,58 K−6,19%1,3610 USDT1,1632 USDT300,42 K
Nötr
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,333 USDT+2,85%673,3 K−11,12%1,363 USDT1,165 USDT277,12 K
Sat
AXSUSDAXS / U. S. DollarKraken1,329 USD+2,39%668,08 K−2,84%1,357 USD1,172 USD174,79 K
Sat
AXSUSDTAXSUSDT SPOTBitget1,331 USDT+2,78%555,08 K+1,76%1,362 USDT1,163 USDT260,82 K
Sat
AXSEURAxie Infinity / EuroBitvavo1,1246 EUR+2,02%525,51 K−41,01%1,1522 EUR0,9946 EUR206,17 K
Sat
AXSTRYAxie Infinity / Turkish liraWhiteBIT57,8 TRY+2,85%452,99 K−4,33%59,5 TRY51,1 TRY265,89 K
Sat
AXSUSDT.5SAXS5xShort/TetherGate0,000037480 USDT−23,20%429 K+64,15%0,000058280 USDT0,000023100 USDT4,47 B
Sat
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,332 USDT−5,26%369,7 K+7,64%1,428 USDT1,165 USDT236,59 K
Sat
AXSBTCAXS / BitcoinBinance0,00001992 BTC−3,35%343,07 K+37,61%0,00002092 BTC0,00001935 BTC129,68 K
Nötr
AXSUSDT.PAXS USDT PERPETUALPionex1,332 USDT+2,78%340,42 K−28,43%1,360 USDT1,164 USDT125,73 K
Sat
AXSUSDAXS / US DollarBinance1,32841153 USD+2,78%323,38 K+36,16%1,35853289 USD1,16795420 USD129,53 K
Sat
AXSUSDT.5LAXS5xLong/TetherGate0,00954 USDT+0,45%281,48 K+28,07%0,01047 USDT0,00565 USDT14,79 M
Sat
AXSUSDTAXIE INFINITY / USDTKCEX1,331 USDT+2,78%257,02 K−7,18%1,365 USDT1,169 USDT106,88 K
Sat
AXSUSDTAxie Infinity / USD TetherBitazza1,322 USDT+2,64%236,7 K−7,98%1,354 USDT1,174 USDT99,37 K
Sat
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,326 USDC−1,19%221,89 K+255,57%1,352 USDC1,288 USDC4,71 K
Sat
AXSEURAXS / EuroKraken1,130 EUR+2,63%221,46 K+20,39%1,154 EUR0,997 EUR61,98 K
Sat
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,331 USDT+2,78%203,26 K+11,74%1,361 USDT1,164 USDT50,66 K
Sat
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00001982 BTC−4,30%196,55 K−20,44%0,00002076 BTC0,00001970 BTC103,26 K
Nötr
AXSUSDTAxie Infinity / TetherKuCoin1,331 USDT+2,86%138,75 K−29,03%1,361 USDT1,169 USDT62,48 K
Sat
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,3232 USDC+2,60%124,99 K−19,20%1,3486 USDC1,1734 USDC25,55 K
Sat
AXSUSDCAxie Infinity / USDCMEXC1,3291 USDC+2,30%65,28 K+12,88%1,3560 USDC1,1722 USDC30,38 K
Sat
AXSUSDAxie Infinity / U.S. dollarBitstamp1,32622 USD+2,13%52,36 K+464,59%1,33207 USD1,32622 USD1,03 K
Sat
AXSUSDTAXIE INFINITY / TETHERCoinEx1,3292 USDT+2,47%36,83 K−39,98%1,3625 USDT1,1632 USDT15,85 K
Sat
AXSUSDAxie Infinity / USDCrypto.com1,324 USD+2,32%36,24 K+32,66%1,353 USD1,166 USD11,34 K
Sat
AXSTHBAxie InfinityBitkub42,00 THB−5,15%13,76 K−46,22%44,28 THB38,00 THB4,5 K
Sat
AXSEURAxie Infinity / EuroBitstamp1,10000 EUR0,00%8,64 K+266,04%1,26914 EUR1,06000 EUR1 K
Sat
AXSUST.PAXSF0 / USTF0Bitfinex1,33720000 USDT+0,25%7,57 K−78,36%1,34430000 USDT1,18340000 USDT5,36 K
Sat
AXSUSDTAxie Infinity / TetherCrypto.com1,342 USDT+1,51%6,79 K−67,14%1,342 USDT1,169 USDT2,68 K
Sat
AXSBTCAxie Infinity / BTCUpBit0,000019750 BTC−2,37%4,01 K−40,59%0,000020200 BTC0,000019750 BTC3,14 K
Sat
AXSEURAxie Infinity/EUROKX1,1276 EUR+2,84%3,55 K−17,88%1,1524 EUR0,9971 EUR1,05 K
Sat
AXSUSDAxie Infinity/USDOKX1,3249 USD+0,82%3,11 K+50,29%1,3383 USD1,1774 USD1,99 K
Sat
AXSUSDCAXIE INFINITY / USD COINCoinEx1,3292 USDC+2,11%2,43 K−17,36%1,3537 USDC1,1972 USDC999
Sat
AXSBTCAXIE INFINITY / BITCOINCoinEx0,199119e-4 BTC−3,52%2,42 K−21,41%0,20845e-4 BTC0,197506e-4 BTC978
Nötr
AXSTHBAxie Infinity / Thai BahtBitazza41,67 THB+1,19%1,91 K−7,62%42,86 THB38,62 THB380
Sat
AXSUSDTAXS / TetherUSBinance.US1,389 USDT+5,31%1,58 K+596,94%1,389 USDT1,200 USDT227
Sat
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,25 USDT−9,42%25+536,22%1,27 USDT1,25 USDT17
Sat
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,326 USD+2,55%——1,354 USD1,162 USD4,44 K
Nötr
AXSUSDAXS / U.S. DOLLARBTSE1,3332 USD+2,81%——1,3638 USD1,1655 USD184,38 K
Sat
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,330 USDT+2,54%——1,361 USDT1,162 USDT43,06 M
Sat
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,293 USD−2,78%——1,333 USD1,185 USD1,94 K
Sat
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,324799432 USD+0,86%——1,351402156 USD1,310341880 USD138
Sat
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,331 USDT+2,70%——1,362 USDT1,166 USDT255,34 M
Sat
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,326 USD+2,69%——1,359 USD1,171 USD37,23 K
Sat
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,331 USDT+2,70%——1,362 USDT1,160 USDT63,29 M
Sat
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,330 USDT+2,54%——1,361 USDT1,164 USDT6,16 M
Sat
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,327 USD+2,08%——1,357 USD1,165 USD125,65 K
Sat
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,322 USDC+2,13%——1,355 USDC1,170 USDC3,76 K
Sat
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,3298 USD+2,73%——1,3587 USD1,1616 USD1,12 M
Sat
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,332 USDT+2,62%——1,360 USDT1,163 USDT4,92 M
Sat
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,330 USDT+2,47%——1,360 USDT1,165 USDT9,45 M
Sat
AXSUSDTAXIE INFINITY / TETHERWOO X1,333 USDT+2,62%——1,363 USDT1,170 USDT396,03 K
Sat
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,318 USD+1,14%——1,356 USD1,170 USD142,94 K
Sat
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)14,40 WRON−4,17%——15,18 WRON14,33 WRON97,23 K
Nötr
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,3290 USDT−5,42%——1,4232 USDT1,1599 USDT14,19 M
Sat
AXSAxie Infinity Shard / USDCKatana (Ronin)1,322 USD+2,13%——1,355 USD1,170 USD4,81 K
Sat
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,330 USDT+2,78%——1,360 USDT1,162 USDT436,18 K
Sat
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,3327 USD+2,84%——1,3617 USD1,1638 USD1,05 M
Sat
AXSUSDTAxie Infinity/Tether USDBitMart1,3311 USDT+2,63%——1,3621 USDT1,1660 USDT115,72 K
Sat
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006872 WETH−3,05%——0,0007133 WETH0,0006671 WETH111,49 K
Nötr
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)14,32 WRON−4,14%——15,29 WRON14,32 WRON28,83 K
Nötr
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,249 USD−14,66%——1,464 USD1,249 USD128
Güçlü sat
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)18,31 WCRO−4,42%——19,16 WCRO18,31 WCRO103
Sat