Şimdi başlat

AXS / TetherUS PERPETUAL CONTRACT

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki AXS / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,390 USDT−7,02%76,58 M−34,09%1,501 USDT1,377 USDT34,41 M
Sat
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,394 USDT−6,94%51,76 M−33,41%1,503 USDT1,374 USDT23,27 M
Sat
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,3940 USDT−7,12%42,27 M−43,85%1,5062 USDT1,3822 USDT27,09 M
Sat
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,3956 USDT−7,20%36,9 M−43,77%1,5111 USDT1,3832 USDT15,69 M
Sat
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,3960 USDT−7,09%36,79 M−43,87%1,5111 USDT1,3832 USDT15,65 M
Sat
AXSKRWAxie Infinity / KRWUpBit2.065,0 KRW−6,94%15,04 M−63,93%2.238,0 KRW2.045,0 KRW7,09 M
Sat
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,389 USDT−7,15%13,3 M+0,53%1,501 USDT1,377 USDT5,56 M
Sat
AXSUSDT.PAxie Infinity/TetherUSToobit1,389 USDT−7,03%9,45 M−29,28%1,499 USDT1,378 USDT4,17 M
Sat
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,390 USDT−7,02%5,95 M−20,94%1,499 USDT1,377 USDT2,54 M
Sat
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,392 USDT−7,08%5,92 M−31,29%1,502 USDT1,380 USDT2,48 M
Sat
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,389 USDT−6,97%5,63 M−46,01%1,501 USDT1,376 USDT2,56 M
Sat
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,390 USDT−7,15%5,58 M−15,51%1,500 USDT1,377 USDT2,65 M
Sat
AXSUSDTAXS / TetherUSBinance1,400 USDT−7,16%5,23 M−40,91%1,515 USDT1,388 USDT2,13 M
Sat
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,3889 USDT−7,33%4,48 M−52,58%1,5053 USDT1,3783 USDT1,71 M
Sat
AXSKRWAXS / South Korean WonBithumb2.064,0000 KRW−7,07%4,16 M−52,64%2.235,0000 KRW2.049,0000 KRW1,61 M
Sat
AXSUSDTAXS/USDT TETHERCoinW1,3975 USDT−7,24%2,7 M−40,79%1,5132 USDT1,3894 USDT1,06 M
Sat
AXSUSDTAxie Infinity / Tether USWhiteBIT1,3959 USDT−7,18%2,54 M+5,44%1,5112 USDT1,3851 USDT1,11 M
Sat
AXSUSDTAxie Infinity / USDTMEXC1,3996 USDT−7,16%1,54 M−40,58%1,5155 USDT1,3887 USDT614,38 K
Sat
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,397 USDT−7,30%1,43 M−31,38%1,516 USDT1,387 USDT599,84 K
Sat
AXSUSDTAXS / USDT Spot Trading PairPhemex1,397 USDT−7,48%1,35 M−19,95%1,515 USDT1,385 USDT560,68 K
Sat
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,3986 USDT−6,10%1,1 M−31,06%1,5356 USDT1,3884 USDT684,54 K
Sat
AXSUSDTAxie Infinity/USDTOKX1,3993 USDT−7,03%1,03 M−51,90%1,5151 USDT1,3879 USDT379,82 K
Sat
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,3917 USDT−6,95%994,42 K−34,02%1,5016 USDT1,3815 USDT506,44 K
Sat
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,389 USDT−7,09%920,57 K−34,38%1,501 USDT1,377 USDT414,41 K
Sat
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,389 USDT−7,15%806,51 K−28,47%1,503 USDT1,376 USDT274,74 K
Sat
AXSUSDAxie Infinity / US DollarCoinbase1,398 USD−7,17%788,21 K−48,15%1,515 USD1,388 USD240,1 K
Sat
AXSUSDCAxie Infinity / USDCCoinbase1,398 USDC−7,17%785,65 K−48,31%1,515 USDC1,388 USDC240,1 K
Sat
AXSUSDCAXS / USD CoinBinance1,398 USDC−7,29%747,04 K−18,19%1,515 USDC1,388 USDC288,83 K
Sat
AXSTRYAXS / Turkish LiraBinance60,7 TRY−7,47%745,8 K−38,09%65,8 TRY60,4 TRY210,51 K
Sat
AXSUSDTAxie Infinity/TetherGate1,4003 USDT−7,15%567,17 K−9,94%1,5135 USDT1,3912 USDT262,58 K
Sat
AXSUSDTAXSUSDT SPOTBybit1,400 USDT−7,10%523,87 K−55,50%1,515 USDT1,386 USDT203,05 K
Sat
AXSUSDTAxie Infinity / Tether USDHTX1,3949 USDT−6,33%395,9 K−62,84%1,5331 USDT1,3754 USDT227,69 K
Sat
AXSUSDTAxie Infinity/USD Tether SpotBingX1,398 USDT−7,66%369,47 K−42,49%1,520 USDT1,389 USDT150,8 K
Sat
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,391 USDT−6,89%360,7 K−3,46%1,497 USDT1,378 USDT157,75 K
Sat
AXSUSDTAXSUSDT SPOTBitget1,398 USDT−7,17%351,42 K−43,89%1,513 USDT1,388 USDT162,74 K
Sat
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,399 USDT−7,04%332,54 K−42,80%1,515 USDT1,388 USDT133,23 K
Sat
AXSUSDTAxie Infinity / USD TetherBitazza1,391 USDT−7,02%254,49 K+3,29%1,515 USDT1,388 USDT108,74 K
Sat
AXSUSDT.PAXS USDT PERPETUALPionex1,391 USDT−6,83%211,37 K−69,17%1,499 USDT1,378 USDT93,01 K
Sat
AXSUSDAXS / U. S. DollarKraken1,397 USD−7,30%205,45 K−35,80%1,512 USD1,389 USD92,96 K
Sat
AXSEURAxie Infinity / EuroBitvavo1,1754 EUR−7,24%190,31 K−51,58%1,2643 EUR1,1688 EUR77,34 K
Sat
AXSTRYAxie Infinity / Turkish liraWhiteBIT60,6 TRY−7,90%172,4 K−19,96%65,8 TRY60,2 TRY77,7 K
Sat
AXSUSDTAXIE INFINITY / USDTKCEX1,398 USDT−7,36%162,3 K−24,18%1,516 USDT1,388 USDT67,94 K
Sat
AXSBTCAXS / BitcoinBinance0,00002022 BTC−6,43%147,7 K−28,84%0,00002167 BTC0,00002015 BTC67,22 K
Sat
AXSUSDAXS / US DollarBinance1,39579388 USD−7,42%145,57 K−28,93%1,51168685 USD1,38842950 USD67,22 K
Sat
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,399 USDT−6,11%130,69 K−34,16%1,536 USDT1,389 USDT80,9 K
Sat
AXSUSDT.5LAXS5xLong/TetherGate0,005886 USDT−32,85%129,82 K−29,43%0,008673 USDT0,005602 USDT10,72 M
Sat
AXSUSDTAxie Infinity / TetherKuCoin1,400 USDT−6,98%109,21 K−26,95%1,511 USDT1,389 USDT47,87 K
Sat
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002024 BTC−5,82%97,84 K−2,55%0,00002165 BTC0,00002011 BTC24,59 K
Sat
AXSEURAXS / EuroKraken1,178 EUR−6,95%63,1 K+3,94%1,276 EUR1,171 EUR14,58 K
Sat
AXSUSDCAxie Infinity / USDCMEXC1,3961 USDC−7,35%54,75 K−2,55%1,5111 USDC1,3881 USDC22,51 K
Sat
AXSUSDT.5SAXS5xShort/TetherGate0,01090 USDT+40,10%53,06 K−38,73%0,01409 USDT0,00799 USDT4,43 M
Nötr
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,3811 USDC−6,98%35,57 K+2,34%1,4612 USDC1,3751 USDC14,27 K
Sat
AXSUSDTAXIE INFINITY / TETHERCoinEx1,3994 USDT−7,46%30,27 K−58,99%1,5144 USDT1,3864 USDT12,19 K
Sat
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,392 USDC−4,85%25,24 K−79,80%1,466 USDC1,389 USDC2,73 K
Sat
AXSUST.PAXSF0 / USTF0Bitfinex1,38010000 USDT−7,24%10,58 K+56,81%1,49850000 USDT1,38000000 USDT6,84 K
Sat
AXSUSDAxie Infinity / USDCrypto.com1,386 USD−8,09%10,19 K−89,53%1,496 USD1,384 USD4,64 K
Sat
AXSUSDTAxie Infinity / TetherCrypto.com1,427 USDT−5,25%7,74 K−12,81%1,479 USDT1,421 USDT680
Sat
AXSTHBAxie InfinityBitkub43,60 THB−6,32%7,01 K−47,48%47,02 THB43,01 THB4,02 K
Sat
AXSUSDAxie Infinity/USDOKX1,4781 USD−0,11%4,36 K+12,67%1,5117 USD1,4781 USD666
Sat
AXSUSDCAXIE INFINITY / USD COINCoinEx1,3959 USDC−7,30%2,7 K−0,93%1,5119 USDC1,3868 USDC1,15 K
Sat
AXSBTCAXIE INFINITY / BITCOINCoinEx0,202024e-4 BTC−6,19%2,59 K−0,14%0,215853e-4 BTC0,202024e-4 BTC1,1 K
Sat
AXSUSDAxie Infinity / U.S. dollarBitstamp1,39753 USD−7,28%1,52 K−83,90%1,49749 USD1,39753 USD1,07 K
Sat
AXSBTCAxie Infinity / BTCUpBit0,000021090 BTC+1,15%1,29 K+1.098,37%0,000021090 BTC0,000021090 BTC829
Nötr
AXSEURAxie Infinity/EUROKX1,1723 EUR−7,47%526−78,13%1,2766 EUR1,1723 EUR157
Sat
AXSEURAxie Infinity / EuroBitstamp1,30100 EUR+0,08%294−80,63%1,30100 EUR1,30100 EUR100
Sat
AXSTHBAxie Infinity / Thai BahtBitazza43,23 THB−7,25%194−94,98%45,42 THB43,23 THB100
Sat
AXSUSDTAXS / TetherUSBinance.US1,411 USDT−4,40%130−55,66%1,524 USDT1,411 USDT41
Sat
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,42 USDT+3,65%5−7,43%1,42 USDT1,42 USDT2
Sat
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)13,93 WRON−0,80%——14,13 WRON13,78 WRON29,36 K
Nötr
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,3883 USDT−6,25%——1,5185 USDT1,3753 USDT3,59 M
Sat
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,390 USDC−7,32%——1,509 USDC1,390 USDC849
Sat
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17,40 WCRO−4,98%——18,31 WCRO17,40 WCRO216
Sat
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,391 USDT−7,14%——1,501 USDT1,379 USDT607,06 M
Sat
AXSUSDAXS / U.S. DOLLARBTSE1,3979 USD−7,10%——1,5147 USD1,3860 USD485,86 K
Sat
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2,401 USDC+0,00%——2,402 USDC2,401 USDC33,42 K
Al
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,390 USDT−6,90%——1,500 USDT1,378 USDT18,87 M
Sat
AXSAxie Infinity Shard / USDCKatana (Ronin)1,390 USD−7,32%——1,509 USD1,390 USD1,23 K
Sat
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,389 USDT−7,09%——1,499 USDT1,377 USDT486,02 K
Sat
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,396 USD−8,01%——1,518 USD1,384 USD43,28 K
Güçlü sat
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,424705525 USD−5,31%——1,494531342 USD1,422686019 USD2,11 K
Sat
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,390 USDT−7,15%——1,503 USDT1,381 USDT30,44 M
Sat
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,427 USD−4,56%——1,495 USD1,427 USD311
Sat
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,396 USD−6,83%——1,505 USD1,386 USD42,78 K
Sat
AXSUSDTAXIE INFINITY / TETHERWOO X1,400 USDT−7,04%——1,514 USDT1,392 USDT122,29 K
Sat
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,390 USDT−6,96%——1,500 USDT1,377 USDT3,54 M
Sat
AXSUSDTAxie Infinity/Tether USDBitMart1,3985 USDT−7,23%——1,5145 USDT1,3884 USDT121,15 K
Sat
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,3926 USD−7,09%——1,5052 USD1,3809 USD1,37 M
Sat
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006936 WETH−4,02%——0,0007260 WETH0,0006904 WETH29,61 K
Nötr
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,389 USDT−7,15%——1,501 USDT1,377 USDT5,93 M
Sat
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,391 USD−7,02%——1,495 USD1,385 USD5,07 K
Sat
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2,401 USD+0,00%——2,402 USD2,401 USD80,25 K
Al
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,389 USDT−7,03%——1,500 USDT1,377 USDT5,31 M
Sat
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,404 USD−7,99%——1,452 USD1,404 USD0
Sat
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,3796 USD−7,35%——1,4895 USD1,3712 USD106,03 K
Sat
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,395 USD−7,25%——1,506 USD1,384 USD14,15 K
Sat
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13,92 WRON−0,65%——14,13 WRON13,77 WRON9,74 K
Nötr