Borsalar
Mevcut tüm piyasalardaki AXS / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 1,390 USDT | −7,02% | 76,58 M | −34,09% | 1,501 USDT | 1,377 USDT | 34,41 M | Sat | ||
| 1,394 USDT | −6,94% | 51,76 M | −33,41% | 1,503 USDT | 1,374 USDT | 23,27 M | Sat | ||
| 1,3940 USDT | −7,12% | 42,27 M | −43,85% | 1,5062 USDT | 1,3822 USDT | 27,09 M | Sat | ||
| 1,3956 USDT | −7,20% | 36,9 M | −43,77% | 1,5111 USDT | 1,3832 USDT | 15,69 M | Sat | ||
| 1,3960 USDT | −7,09% | 36,79 M | −43,87% | 1,5111 USDT | 1,3832 USDT | 15,65 M | Sat | ||
| 2.065,0 KRW | −6,94% | 15,04 M | −63,93% | 2.238,0 KRW | 2.045,0 KRW | 7,09 M | Sat | ||
| 1,389 USDT | −7,15% | 13,3 M | +0,53% | 1,501 USDT | 1,377 USDT | 5,56 M | Sat | ||
| 1,389 USDT | −7,03% | 9,45 M | −29,28% | 1,499 USDT | 1,378 USDT | 4,17 M | Sat | ||
| 1,390 USDT | −7,02% | 5,95 M | −20,94% | 1,499 USDT | 1,377 USDT | 2,54 M | Sat | ||
| 1,392 USDT | −7,08% | 5,92 M | −31,29% | 1,502 USDT | 1,380 USDT | 2,48 M | Sat | ||
| 1,389 USDT | −6,97% | 5,63 M | −46,01% | 1,501 USDT | 1,376 USDT | 2,56 M | Sat | ||
| 1,390 USDT | −7,15% | 5,58 M | −15,51% | 1,500 USDT | 1,377 USDT | 2,65 M | Sat | ||
| 1,400 USDT | −7,16% | 5,23 M | −40,91% | 1,515 USDT | 1,388 USDT | 2,13 M | Sat | ||
| 1,3889 USDT | −7,33% | 4,48 M | −52,58% | 1,5053 USDT | 1,3783 USDT | 1,71 M | Sat | ||
| 2.064,0000 KRW | −7,07% | 4,16 M | −52,64% | 2.235,0000 KRW | 2.049,0000 KRW | 1,61 M | Sat | ||
| 1,3975 USDT | −7,24% | 2,7 M | −40,79% | 1,5132 USDT | 1,3894 USDT | 1,06 M | Sat | ||
| 1,3959 USDT | −7,18% | 2,54 M | +5,44% | 1,5112 USDT | 1,3851 USDT | 1,11 M | Sat | ||
| 1,3996 USDT | −7,16% | 1,54 M | −40,58% | 1,5155 USDT | 1,3887 USDT | 614,38 K | Sat | ||
| 1,397 USDT | −7,30% | 1,43 M | −31,38% | 1,516 USDT | 1,387 USDT | 599,84 K | Sat | ||
| 1,397 USDT | −7,48% | 1,35 M | −19,95% | 1,515 USDT | 1,385 USDT | 560,68 K | Sat | ||
| 1,3986 USDT | −6,10% | 1,1 M | −31,06% | 1,5356 USDT | 1,3884 USDT | 684,54 K | Sat | ||
| 1,3993 USDT | −7,03% | 1,03 M | −51,90% | 1,5151 USDT | 1,3879 USDT | 379,82 K | Sat | ||
| 1,3917 USDT | −6,95% | 994,42 K | −34,02% | 1,5016 USDT | 1,3815 USDT | 506,44 K | Sat | ||
| 1,389 USDT | −7,09% | 920,57 K | −34,38% | 1,501 USDT | 1,377 USDT | 414,41 K | Sat | ||
| 1,389 USDT | −7,15% | 806,51 K | −28,47% | 1,503 USDT | 1,376 USDT | 274,74 K | Sat | ||
| 1,398 USD | −7,17% | 788,21 K | −48,15% | 1,515 USD | 1,388 USD | 240,1 K | Sat | ||
| 1,398 USDC | −7,17% | 785,65 K | −48,31% | 1,515 USDC | 1,388 USDC | 240,1 K | Sat | ||
| 1,398 USDC | −7,29% | 747,04 K | −18,19% | 1,515 USDC | 1,388 USDC | 288,83 K | Sat | ||
| 60,7 TRY | −7,47% | 745,8 K | −38,09% | 65,8 TRY | 60,4 TRY | 210,51 K | Sat | ||
| 1,4003 USDT | −7,15% | 567,17 K | −9,94% | 1,5135 USDT | 1,3912 USDT | 262,58 K | Sat | ||
| 1,400 USDT | −7,10% | 523,87 K | −55,50% | 1,515 USDT | 1,386 USDT | 203,05 K | Sat | ||
| 1,3949 USDT | −6,33% | 395,9 K | −62,84% | 1,5331 USDT | 1,3754 USDT | 227,69 K | Sat | ||
| 1,398 USDT | −7,66% | 369,47 K | −42,49% | 1,520 USDT | 1,389 USDT | 150,8 K | Sat | ||
| 1,391 USDT | −6,89% | 360,7 K | −3,46% | 1,497 USDT | 1,378 USDT | 157,75 K | Sat | ||
| 1,398 USDT | −7,17% | 351,42 K | −43,89% | 1,513 USDT | 1,388 USDT | 162,74 K | Sat | ||
| 1,399 USDT | −7,04% | 332,54 K | −42,80% | 1,515 USDT | 1,388 USDT | 133,23 K | Sat | ||
| 1,391 USDT | −7,02% | 254,49 K | +3,29% | 1,515 USDT | 1,388 USDT | 108,74 K | Sat | ||
| 1,391 USDT | −6,83% | 211,37 K | −69,17% | 1,499 USDT | 1,378 USDT | 93,01 K | Sat | ||
| 1,397 USD | −7,30% | 205,45 K | −35,80% | 1,512 USD | 1,389 USD | 92,96 K | Sat | ||
| 1,1754 EUR | −7,24% | 190,31 K | −51,58% | 1,2643 EUR | 1,1688 EUR | 77,34 K | Sat | ||
| 60,6 TRY | −7,90% | 172,4 K | −19,96% | 65,8 TRY | 60,2 TRY | 77,7 K | Sat | ||
| 1,398 USDT | −7,36% | 162,3 K | −24,18% | 1,516 USDT | 1,388 USDT | 67,94 K | Sat | ||
| 0,00002022 BTC | −6,43% | 147,7 K | −28,84% | 0,00002167 BTC | 0,00002015 BTC | 67,22 K | Sat | ||
| 1,39579388 USD | −7,42% | 145,57 K | −28,93% | 1,51168685 USD | 1,38842950 USD | 67,22 K | Sat | ||
| 1,399 USDT | −6,11% | 130,69 K | −34,16% | 1,536 USDT | 1,389 USDT | 80,9 K | Sat | ||
| 0,005886 USDT | −32,85% | 129,82 K | −29,43% | 0,008673 USDT | 0,005602 USDT | 10,72 M | Sat | ||
| 1,400 USDT | −6,98% | 109,21 K | −26,95% | 1,511 USDT | 1,389 USDT | 47,87 K | Sat | ||
| 0,00002024 BTC | −5,82% | 97,84 K | −2,55% | 0,00002165 BTC | 0,00002011 BTC | 24,59 K | Sat | ||
| 1,178 EUR | −6,95% | 63,1 K | +3,94% | 1,276 EUR | 1,171 EUR | 14,58 K | Sat | ||
| 1,3961 USDC | −7,35% | 54,75 K | −2,55% | 1,5111 USDC | 1,3881 USDC | 22,51 K | Sat | ||
| 0,01090 USDT | +40,10% | 53,06 K | −38,73% | 0,01409 USDT | 0,00799 USDT | 4,43 M | Nötr | ||
| 1,3811 USDC | −6,98% | 35,57 K | +2,34% | 1,4612 USDC | 1,3751 USDC | 14,27 K | Sat | ||
| 1,3994 USDT | −7,46% | 30,27 K | −58,99% | 1,5144 USDT | 1,3864 USDT | 12,19 K | Sat | ||
| 1,392 USDC | −4,85% | 25,24 K | −79,80% | 1,466 USDC | 1,389 USDC | 2,73 K | Sat | ||
| 1,38010000 USDT | −7,24% | 10,58 K | +56,81% | 1,49850000 USDT | 1,38000000 USDT | 6,84 K | Sat | ||
| 1,386 USD | −8,09% | 10,19 K | −89,53% | 1,496 USD | 1,384 USD | 4,64 K | Sat | ||
| 1,427 USDT | −5,25% | 7,74 K | −12,81% | 1,479 USDT | 1,421 USDT | 680 | Sat | ||
| 43,60 THB | −6,32% | 7,01 K | −47,48% | 47,02 THB | 43,01 THB | 4,02 K | Sat | ||
| 1,4781 USD | −0,11% | 4,36 K | +12,67% | 1,5117 USD | 1,4781 USD | 666 | Sat | ||
| 1,3959 USDC | −7,30% | 2,7 K | −0,93% | 1,5119 USDC | 1,3868 USDC | 1,15 K | Sat | ||
| 0,202024e-4 BTC | −6,19% | 2,59 K | −0,14% | 0,215853e-4 BTC | 0,202024e-4 BTC | 1,1 K | Sat | ||
| 1,39753 USD | −7,28% | 1,52 K | −83,90% | 1,49749 USD | 1,39753 USD | 1,07 K | Sat | ||
| 0,000021090 BTC | +1,15% | 1,29 K | +1.098,37% | 0,000021090 BTC | 0,000021090 BTC | 829 | Nötr | ||
| 1,1723 EUR | −7,47% | 526 | −78,13% | 1,2766 EUR | 1,1723 EUR | 157 | Sat | ||
| 1,30100 EUR | +0,08% | 294 | −80,63% | 1,30100 EUR | 1,30100 EUR | 100 | Sat | ||
| 43,23 THB | −7,25% | 194 | −94,98% | 45,42 THB | 43,23 THB | 100 | Sat | ||
| 1,411 USDT | −4,40% | 130 | −55,66% | 1,524 USDT | 1,411 USDT | 41 | Sat | ||
| 1,42 USDT | +3,65% | 5 | −7,43% | 1,42 USDT | 1,42 USDT | 2 | Sat | ||
| 13,93 WRON | −0,80% | — | — | 14,13 WRON | 13,78 WRON | 29,36 K | Nötr | ||
| 1,3883 USDT | −6,25% | — | — | 1,5185 USDT | 1,3753 USDT | 3,59 M | Sat | ||
| 1,390 USDC | −7,32% | — | — | 1,509 USDC | 1,390 USDC | 849 | Sat | ||
| 17,40 WCRO | −4,98% | — | — | 18,31 WCRO | 17,40 WCRO | 216 | Sat | ||
| 1,391 USDT | −7,14% | — | — | 1,501 USDT | 1,379 USDT | 607,06 M | Sat | ||
| 1,3979 USD | −7,10% | — | — | 1,5147 USD | 1,3860 USD | 485,86 K | Sat | ||
| 2,401 USDC | +0,00% | — | — | 2,402 USDC | 2,401 USDC | 33,42 K | Al | ||
| 1,390 USDT | −6,90% | — | — | 1,500 USDT | 1,378 USDT | 18,87 M | Sat | ||
| 1,390 USD | −7,32% | — | — | 1,509 USD | 1,390 USD | 1,23 K | Sat | ||
| 1,389 USDT | −7,09% | — | — | 1,499 USDT | 1,377 USDT | 486,02 K | Sat | ||
| 1,396 USD | −8,01% | — | — | 1,518 USD | 1,384 USD | 43,28 K | Güçlü sat | ||
| 1,424705525 USD | −5,31% | — | — | 1,494531342 USD | 1,422686019 USD | 2,11 K | Sat | ||
| 1,390 USDT | −7,15% | — | — | 1,503 USDT | 1,381 USDT | 30,44 M | Sat | ||
| 1,427 USD | −4,56% | — | — | 1,495 USD | 1,427 USD | 311 | Sat | ||
| 1,396 USD | −6,83% | — | — | 1,505 USD | 1,386 USD | 42,78 K | Sat | ||
| 1,400 USDT | −7,04% | — | — | 1,514 USDT | 1,392 USDT | 122,29 K | Sat | ||
| 1,390 USDT | −6,96% | — | — | 1,500 USDT | 1,377 USDT | 3,54 M | Sat | ||
| 1,3985 USDT | −7,23% | — | — | 1,5145 USDT | 1,3884 USDT | 121,15 K | Sat | ||
| 1,3926 USD | −7,09% | — | — | 1,5052 USD | 1,3809 USD | 1,37 M | Sat | ||
| 0,0006936 WETH | −4,02% | — | — | 0,0007260 WETH | 0,0006904 WETH | 29,61 K | Nötr | ||
| 1,389 USDT | −7,15% | — | — | 1,501 USDT | 1,377 USDT | 5,93 M | Sat | ||
| 1,391 USD | −7,02% | — | — | 1,495 USD | 1,385 USD | 5,07 K | Sat | ||
| 2,401 USD | +0,00% | — | — | 2,402 USD | 2,401 USD | 80,25 K | Al | ||
| 1,389 USDT | −7,03% | — | — | 1,500 USDT | 1,377 USDT | 5,31 M | Sat | ||
| 1,404 USD | −7,99% | — | — | 1,452 USD | 1,404 USD | 0 | Sat | ||
| 1,3796 USD | −7,35% | — | — | 1,4895 USD | 1,3712 USD | 106,03 K | Sat | ||
| 1,395 USD | −7,25% | — | — | 1,506 USD | 1,384 USD | 14,15 K | Sat | ||
| 13,92 WRON | −0,65% | — | — | 14,13 WRON | 13,77 WRON | 9,74 K | Nötr |