Şimdi başlat

AXS / TetherUS PERPETUAL CONTRACT

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki AXS / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACTBinance1,387 USDT−7,22%75,92 M−33,73%1,501 USDT1,384 USDT32 M
Sat
AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACTCoinW1,385 USDT−7,54%51,29 M−33,09%1,503 USDT1,381 USDT21,6 M
Sat
AXSUSDT.PAXSUSDT Perpetual Swap ContractOKX1,3905 USDT−7,36%42,61 M−42,75%1,5062 USDT1,3874 USDT25,75 M
Sat
AXSUSDT.PAXSUSDT Perpetual ContractBybit1,3946 USDT−7,27%36,96 M−43,01%1,5111 USDT1,3911 USDT14,72 M
Sat
AXSUSDT.PAXSUSDT Perpetual ContractZoomex1,3946 USDT−7,18%36,85 M−43,15%1,5111 USDT1,3911 USDT14,69 M
Sat
AXSKRWAxie Infinity / KRWUpBit2.059,0 KRW−7,21%15,25 M−63,09%2.238,0 KRW2.054,0 KRW6,88 M
Sat
AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACTLBANK1,388 USDT−7,22%13,34 M+0,88%1,501 USDT1,384 USDT5,23 M
Sat
AXSUSDT.PAxie Infinity/TetherUSToobit1,389 USDT−7,03%9,4 M−28,80%1,499 USDT1,384 USDT3,88 M
Sat
AXSUSDT.PAxie Infinity/USD Tether Perpetual ContractBingX1,391 USDT−7,14%5,93 M−30,54%1,502 USDT1,387 USDT2,32 M
Sat
AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACTKCEX1,387 USDT−7,22%5,91 M−20,82%1,499 USDT1,384 USDT2,37 M
Sat
AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACTBitget1,387 USDT−7,10%5,61 M−45,63%1,501 USDT1,382 USDT2,4 M
Sat
AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACTBITUNIX1,386 USDT−7,41%5,56 M−15,42%1,500 USDT1,384 USDT2,5 M
Sat
AXSUSDTAXS / TetherUSBinance1,395 USDT−7,49%5,26 M−39,71%1,515 USDT1,394 USDT2 M
Sat
AXSUSDT.PAxie Infinity perpetual contractWhiteBIT1,3888 USDT−7,33%4,6 M−51,40%1,5053 USDT1,3841 USDT1,62 M
Sat
AXSKRWAXS / South Korean WonBithumb2.060,0000 KRW−7,25%4,29 M−50,33%2.235,0000 KRW2.056,0000 KRW1,55 M
Sat
AXSUSDTAXS/USDT TETHERCoinW1,3967 USDT−7,29%2,7 M−40,13%1,5132 USDT1,3954 USDT984,83 K
Sat
AXSUSDTAxie Infinity / Tether USWhiteBIT1,3921 USDT−7,43%2,56 M+9,66%1,5112 USDT1,3909 USDT1,04 M
Sat
AXSUSDTAxie Infinity / USDTMEXC1,3946 USDT−7,50%1,55 M−39,61%1,5155 USDT1,3942 USDT578,63 K
Sat
AXSUSDTAXIE INFINITY/USD TETHERBloFin1,397 USDT−7,30%1,44 M−31,68%1,516 USDT1,393 USDT561 K
Sat
AXSUSDTAXS / USDT Spot Trading PairPhemex1,393 USDT−7,75%1,35 M−19,42%1,515 USDT1,392 USDT520,58 K
Sat
AXSUSDTAXIE INFINITY/TETHER USDTBitrue1,3954 USDT−6,31%1,11 M−29,78%1,5356 USDT1,3944 USDT657,23 K
Sat
AXSUSDTAxie Infinity/USDTOKX1,3955 USDT−7,28%1,06 M−50,11%1,5151 USDT1,3916 USDT361,48 K
Sat
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACTCoinEx1,3899 USDT−7,07%986,72 K−35,87%1,5016 USDT1,3867 USDT498,88 K
Sat
AXSUSDT.PAXIE INFINITY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,387 USDT−7,22%913,56 K−33,96%1,501 USDT1,383 USDT385,47 K
Sat
AXSUSDAxie Infinity / US DollarCoinbase1,395 USD−7,37%822 K−44,56%1,515 USD1,393 USD222,24 K
Sat
AXSUSDCAxie Infinity / USDCCoinbase1,395 USDC−7,37%819,45 K−44,73%1,515 USDC1,393 USDC222,51 K
Sat
AXSUSDT.PAXS Linear Perpetual Futures ContractPhemex1,386 USDT−7,35%814,47 K−27,21%1,503 USDT1,384 USDT253,69 K
Sat
AXSUSDCAXS / USD CoinBinance1,396 USDC−7,43%806,05 K−4,27%1,515 USDC1,394 USDC272,46 K
Sat
AXSTRYAXS / Turkish LiraBinance60,7 TRY−7,47%771,21 K−34,20%65,8 TRY60,6 TRY197,56 K
Sat
AXSUSDTAXSUSDT SPOTBybit1,397 USDT−7,30%546,53 K−52,84%1,515 USDT1,394 USDT196,69 K
Sat
AXSUSDTAxie Infinity/TetherGate1,3980 USDT−7,31%545,77 K−12,18%1,5135 USDT1,3963 USDT235,67 K
Sat
AXSUSDTAxie Infinity / Tether USDHTX1,3951 USDT−6,32%414,58 K−60,25%1,5331 USDT1,3754 USDT217,68 K
Sat
AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,386 USDT−7,23%387,56 K+13,40%1,497 USDT1,384 USDT152,56 K
Sat
AXSUSDTAxie Infinity/USD Tether SpotBingX1,395 USDT−7,86%372,94 K−41,32%1,520 USDT1,395 USDT142,28 K
Sat
AXSUSDTAXSUSDT SPOTBitget1,396 USDT−7,30%359,7 K−41,37%1,513 USDT1,395 USDT156,68 K
Sat
AXSUSDTAxie Infinity / Tether SPOTBITUNIX1,396 USDT−7,24%336,22 K−41,37%1,515 USDT1,394 USDT125,69 K
Sat
AXSUSDTAxie Infinity / USD TetherBitazza1,402 USDT−6,28%252,83 K+2,80%1,515 USDT1,402 USDT101,24 K
Sat
AXSUSDT.PAXS USDT PERPETUALPionex1,387 USDT−7,10%211,68 K−69,08%1,499 USDT1,385 USDT89,58 K
Sat
AXSUSDAXS / U. S. DollarKraken1,394 USD−7,50%210,53 K−32,49%1,512 USD1,394 USD89,89 K
Sat
AXSEURAxie Infinity / EuroBitvavo1,1770 EUR−7,12%180,85 K−54,83%1,2643 EUR1,1733 EUR65,39 K
Sat
AXSTRYAxie Infinity / Turkish liraWhiteBIT60,6 TRY−7,90%171,07 K−19,18%65,8 TRY60,4 TRY72,93 K
Sat
AXSUSDTAXIE INFINITY / USDTKCEX1,396 USDT−7,49%162,78 K−23,73%1,516 USDT1,394 USDT63,9 K
Sat
AXSBTCAXS / BitcoinBinance0,00002025 BTC−6,29%155,67 K−22,39%0,00002167 BTC0,00002021 BTC66,74 K
Sat
AXSUSDAXS / US DollarBinance1,40876780 USD−6,56%153,46 K−22,53%1,51168685 USD1,40091213 USD66,74 K
Sat
AXSUSDTAXIE INFINITY/TETHERUSWEEX1,395 USDT−6,38%131,68 K−33,78%1,536 USDT1,394 USDT77,75 K
Sat
AXSUSDT.5LAXS5xLong/TetherGate0,005814 USDT−33,68%119,07 K−34,62%0,008673 USDT0,005808 USDT8,21 M
Sat
AXSUSDTAxie Infinity / TetherKuCoin1,396 USDT−7,24%112,2 K−27,04%1,511 USDT1,395 USDT46,93 K
Sat
AXSBTCAxie Infinity / BitcoinWhiteBIT0,00002018 BTC−6,10%97,12 K−3,10%0,00002165 BTC0,00002018 BTC23,86 K
Sat
AXSEURAXS / EuroKraken1,178 EUR−6,95%60,71 K+5,81%1,276 EUR1,178 EUR12,69 K
Sat
AXSUSDCAxie Infinity / USDCMEXC1,3961 USDC−7,35%55,11 K−1,88%1,5111 USDC1,3958 USDC21,38 K
Sat
AXSUSDT.5SAXS5xShort/TetherGate0,01110 USDT+42,67%45,85 K−47,67%0,01130 USDT0,00799 USDT3,71 M
Nötr
AXSUSDC.PAXS / USDC PERPETUAL CONTRACTCoinbase1,3880 USDC−6,52%36,72 K+10,77%1,4612 USDC1,3880 USDC13,4 K
Sat
AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC)Bitso1,393 USDC−4,78%27,1 K−78,17%1,466 USDC1,393 USDC2,47 K
Sat
AXSUSDTAXIE INFINITY / TETHERCoinEx1,3965 USDT−7,65%26,42 K−64,16%1,5144 USDT1,3940 USDT8,56 K
Sat
AXSUSDAxie Infinity / USDCrypto.com1,397 USD−7,36%11,14 K−88,49%1,496 USD1,397 USD4,61 K
Sat
AXSUST.PAXSF0 / USTF0Bitfinex1,38610000 USDT−6,84%10,65 K+60,46%1,49850000 USDT1,38610000 USDT6,81 K
Sat
AXSUSDTAxie Infinity / TetherCrypto.com1,427 USDT−5,25%7,74 K−12,81%1,479 USDT1,421 USDT680
Sat
AXSTHBAxie InfinityBitkub43,60 THB−6,32%7,01 K−47,48%47,02 THB43,01 THB4,02 K
Sat
AXSUSDAxie Infinity/USDOKX1,4781 USD−0,11%4,36 K+12,67%1,5117 USD1,4781 USD666
Sat
AXSUSDCAXIE INFINITY / USD COINCoinEx1,3959 USDC−7,30%2,74 K+2,89%1,5119 USDC1,3959 USDC1,08 K
Sat
AXSBTCAXIE INFINITY / BITCOINCoinEx0,204137e-4 BTC−5,21%2,63 K+3,31%0,215853e-4 BTC0,203736e-4 BTC1,03 K
Sat
AXSUSDAxie Infinity / U.S. dollarBitstamp1,39753 USD−7,28%1,52 K−83,90%1,49749 USD1,39753 USD1,07 K
Sat
AXSBTCAxie Infinity / BTCUpBit0,000021090 BTC+1,15%1,29 K+1.098,37%0,000021090 BTC0,000021090 BTC829
Nötr
AXSEURAxie Infinity/EUROKX1,1773 EUR−7,08%513−78,61%1,2766 EUR1,1773 EUR148
Sat
AXSEURAxie Infinity / EuroBitstamp1,30100 EUR+0,08%294−80,63%1,30100 EUR1,30100 EUR100
Sat
AXSTHBAxie Infinity / Thai BahtBitazza44,39 THB−4,76%179−95,38%45,42 THB44,21 THB89
Sat
AXSUSDTAXS / TetherUSBinance.US1,411 USDT−4,40%130−55,66%1,524 USDT1,411 USDT41
Sat
AXSUSDTAxie Infinity Shard / Tether USDPoloniex1,42 USDT+3,65%5−7,43%1,42 USDT1,42 USDT2
Sat
AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures ContractKraken1,3740 USD−7,73%——1,4895 USD1,3740 USD98,74 K
Sat
AXSUSDAXS / U.S. DOLLARBTSE1,3947 USD−7,31%——1,5147 USD1,3929 USD409,84 K
Sat
AXSAxie Infinity Shard / USDCRaydium CLMM (Solana)2,401 USD+0,00%——2,402 USD2,401 USD80,25 K
Al
AXSUSDTAXIE INFINITY / TETHERWOO X1,405 USDT−6,71%——1,514 USDT1,405 USDT122,05 K
Sat
AXSUSD.PAXS perpetual future quoted in USDDelta Exchange India1,403 USD−6,22%——1,495 USD1,385 USD5,01 K
Sat
AXSAxie Infinity Shard / Wrapped RoninKatana v3 (Ronin)1,403 USD−6,34%——1,505 USD1,403 USD41,05 K
Sat
AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E)Katana (Ronin)1,404 USDC−6,36%——1,509 USDC1,404 USDC795
Sat
AXSAxie Infinity Shard / Wrapped CROVVS Finance (Cronos)1,427 USD−4,56%——1,495 USD1,427 USD311
Sat
AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACTXT.com1,386 USDT−7,23%——1,500 USDT1,384 USDT3,29 M
Sat
AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACTWEEX1,386 USDT−7,29%——1,499 USDT1,384 USDT445,97 K
Sat
AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACTGate1,391 USDT−7,08%——1,503 USDT1,386 USDT27,34 M
Sat
AXSAxie Infinity Shard / Ronin Wrapped EtherKatana (Ronin)1,407 USD−7,30%——1,518 USD1,400 USD42,13 K
Güçlü sat
AXSAxie Infinity Shard / WETHUniswap v3 (Ethereum)1,424705525 USD−5,31%——1,494531342 USD1,422686019 USD2,11 K
Sat
AXSUSDT.PAXS Perpetual LinearSwap ContractHTX1,3858 USDT−6,42%——1,5185 USDT1,3823 USDT3,5 M
Sat
AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9)Katana (Ronin)0,0006936 WETH−4,02%——0,0007260 WETH0,0006904 WETH28,78 K
Nötr
AXSUSDT.PAXS / Tether PERPETUAL FUTURESMEXC1,388 USDT−7,22%——1,501 USDT1,384 USDT5,67 M
Sat
AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465)VVS Finance (Cronos)17,40 WCRO−4,98%——18,31 WCRO17,40 WCRO216
Sat
AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF)Katana (Ronin)13,97 WRON−0,32%——14,13 WRON13,77 WRON9,4 K
Nötr
AXSUSD.PAXSUSD Futures Contract (Perpetual)BTSE1,3901 USD−7,26%——1,5052 USD1,3880 USD1,28 M
Sat
AXSUSD.PAxie Infinity USD PerpetualCrypto.com1,404 USD−7,99%——1,452 USD1,404 USD0
Sat
AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACTBitMart1,387 USDT−7,16%——1,500 USDT1,384 USDT4,98 M
Sat
AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACTBTCC1,389 USDT−7,28%——1,501 USDT1,386 USDT563,44 M
Sat
AXSAxie Infinity Shard / Wrapped RoninKatana (Ronin)1,401 USD−6,82%——1,506 USD1,397 USD13,67 K
Sat
AXSUSDTAxie Infinity/Tether USDBitMart1,3955 USDT−7,43%——1,5145 USDT1,3944 USDT113,51 K
Sat
AXSAxie Infinity Shard / USDCKatana (Ronin)1,402 USD−6,53%——1,509 USD1,402 USD1,17 K
Sat
AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722)Katana v3 (Ronin)13,98 WRON−0,46%——14,13 WRON13,78 WRON28,12 K
Nötr
AXSUSDC_46MCSGAxie Infinity Shard / USD Coin on Solana (46mCsGJdsgea15znqsf568iUrCQDJSYKdKz2ZhbPMwDW)Raydium CLMM (Solana)2,401 USDC+0,00%——2,402 USDC2,401 USDC33,42 K
Al
AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURESWOO X1,386 USDT−7,17%——1,500 USDT1,385 USDT17,68 M
Sat