Borsalar
Mevcut tüm piyasalardaki AXS / TetherUS PERPETUAL CONTRACT kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 1,387 USDT | −7,22% | 75,92 M | −33,73% | 1,501 USDT | 1,384 USDT | 32 M | Sat | ||
| 1,385 USDT | −7,54% | 51,29 M | −33,09% | 1,503 USDT | 1,381 USDT | 21,6 M | Sat | ||
| 1,3905 USDT | −7,36% | 42,61 M | −42,75% | 1,5062 USDT | 1,3874 USDT | 25,75 M | Sat | ||
| 1,3946 USDT | −7,27% | 36,96 M | −43,01% | 1,5111 USDT | 1,3911 USDT | 14,72 M | Sat | ||
| 1,3946 USDT | −7,18% | 36,85 M | −43,15% | 1,5111 USDT | 1,3911 USDT | 14,69 M | Sat | ||
| 2.059,0 KRW | −7,21% | 15,25 M | −63,09% | 2.238,0 KRW | 2.054,0 KRW | 6,88 M | Sat | ||
| 1,388 USDT | −7,22% | 13,34 M | +0,88% | 1,501 USDT | 1,384 USDT | 5,23 M | Sat | ||
| 1,389 USDT | −7,03% | 9,4 M | −28,80% | 1,499 USDT | 1,384 USDT | 3,88 M | Sat | ||
| 1,391 USDT | −7,14% | 5,93 M | −30,54% | 1,502 USDT | 1,387 USDT | 2,32 M | Sat | ||
| 1,387 USDT | −7,22% | 5,91 M | −20,82% | 1,499 USDT | 1,384 USDT | 2,37 M | Sat | ||
| 1,387 USDT | −7,10% | 5,61 M | −45,63% | 1,501 USDT | 1,382 USDT | 2,4 M | Sat | ||
| 1,386 USDT | −7,41% | 5,56 M | −15,42% | 1,500 USDT | 1,384 USDT | 2,5 M | Sat | ||
| 1,395 USDT | −7,49% | 5,26 M | −39,71% | 1,515 USDT | 1,394 USDT | 2 M | Sat | ||
| 1,3888 USDT | −7,33% | 4,6 M | −51,40% | 1,5053 USDT | 1,3841 USDT | 1,62 M | Sat | ||
| 2.060,0000 KRW | −7,25% | 4,29 M | −50,33% | 2.235,0000 KRW | 2.056,0000 KRW | 1,55 M | Sat | ||
| 1,3967 USDT | −7,29% | 2,7 M | −40,13% | 1,5132 USDT | 1,3954 USDT | 984,83 K | Sat | ||
| 1,3921 USDT | −7,43% | 2,56 M | +9,66% | 1,5112 USDT | 1,3909 USDT | 1,04 M | Sat | ||
| 1,3946 USDT | −7,50% | 1,55 M | −39,61% | 1,5155 USDT | 1,3942 USDT | 578,63 K | Sat | ||
| 1,397 USDT | −7,30% | 1,44 M | −31,68% | 1,516 USDT | 1,393 USDT | 561 K | Sat | ||
| 1,393 USDT | −7,75% | 1,35 M | −19,42% | 1,515 USDT | 1,392 USDT | 520,58 K | Sat | ||
| 1,3954 USDT | −6,31% | 1,11 M | −29,78% | 1,5356 USDT | 1,3944 USDT | 657,23 K | Sat | ||
| 1,3955 USDT | −7,28% | 1,06 M | −50,11% | 1,5151 USDT | 1,3916 USDT | 361,48 K | Sat | ||
| 1,3899 USDT | −7,07% | 986,72 K | −35,87% | 1,5016 USDT | 1,3867 USDT | 498,88 K | Sat | ||
| 1,387 USDT | −7,22% | 913,56 K | −33,96% | 1,501 USDT | 1,383 USDT | 385,47 K | Sat | ||
| 1,395 USD | −7,37% | 822 K | −44,56% | 1,515 USD | 1,393 USD | 222,24 K | Sat | ||
| 1,395 USDC | −7,37% | 819,45 K | −44,73% | 1,515 USDC | 1,393 USDC | 222,51 K | Sat | ||
| 1,386 USDT | −7,35% | 814,47 K | −27,21% | 1,503 USDT | 1,384 USDT | 253,69 K | Sat | ||
| 1,396 USDC | −7,43% | 806,05 K | −4,27% | 1,515 USDC | 1,394 USDC | 272,46 K | Sat | ||
| 60,7 TRY | −7,47% | 771,21 K | −34,20% | 65,8 TRY | 60,6 TRY | 197,56 K | Sat | ||
| 1,397 USDT | −7,30% | 546,53 K | −52,84% | 1,515 USDT | 1,394 USDT | 196,69 K | Sat | ||
| 1,3980 USDT | −7,31% | 545,77 K | −12,18% | 1,5135 USDT | 1,3963 USDT | 235,67 K | Sat | ||
| 1,3951 USDT | −6,32% | 414,58 K | −60,25% | 1,5331 USDT | 1,3754 USDT | 217,68 K | Sat | ||
| 1,386 USDT | −7,23% | 387,56 K | +13,40% | 1,497 USDT | 1,384 USDT | 152,56 K | Sat | ||
| 1,395 USDT | −7,86% | 372,94 K | −41,32% | 1,520 USDT | 1,395 USDT | 142,28 K | Sat | ||
| 1,396 USDT | −7,30% | 359,7 K | −41,37% | 1,513 USDT | 1,395 USDT | 156,68 K | Sat | ||
| 1,396 USDT | −7,24% | 336,22 K | −41,37% | 1,515 USDT | 1,394 USDT | 125,69 K | Sat | ||
| 1,402 USDT | −6,28% | 252,83 K | +2,80% | 1,515 USDT | 1,402 USDT | 101,24 K | Sat | ||
| 1,387 USDT | −7,10% | 211,68 K | −69,08% | 1,499 USDT | 1,385 USDT | 89,58 K | Sat | ||
| 1,394 USD | −7,50% | 210,53 K | −32,49% | 1,512 USD | 1,394 USD | 89,89 K | Sat | ||
| 1,1770 EUR | −7,12% | 180,85 K | −54,83% | 1,2643 EUR | 1,1733 EUR | 65,39 K | Sat | ||
| 60,6 TRY | −7,90% | 171,07 K | −19,18% | 65,8 TRY | 60,4 TRY | 72,93 K | Sat | ||
| 1,396 USDT | −7,49% | 162,78 K | −23,73% | 1,516 USDT | 1,394 USDT | 63,9 K | Sat | ||
| 0,00002025 BTC | −6,29% | 155,67 K | −22,39% | 0,00002167 BTC | 0,00002021 BTC | 66,74 K | Sat | ||
| 1,40876780 USD | −6,56% | 153,46 K | −22,53% | 1,51168685 USD | 1,40091213 USD | 66,74 K | Sat | ||
| 1,395 USDT | −6,38% | 131,68 K | −33,78% | 1,536 USDT | 1,394 USDT | 77,75 K | Sat | ||
| 0,005814 USDT | −33,68% | 119,07 K | −34,62% | 0,008673 USDT | 0,005808 USDT | 8,21 M | Sat | ||
| 1,396 USDT | −7,24% | 112,2 K | −27,04% | 1,511 USDT | 1,395 USDT | 46,93 K | Sat | ||
| 0,00002018 BTC | −6,10% | 97,12 K | −3,10% | 0,00002165 BTC | 0,00002018 BTC | 23,86 K | Sat | ||
| 1,178 EUR | −6,95% | 60,71 K | +5,81% | 1,276 EUR | 1,178 EUR | 12,69 K | Sat | ||
| 1,3961 USDC | −7,35% | 55,11 K | −1,88% | 1,5111 USDC | 1,3958 USDC | 21,38 K | Sat | ||
| 0,01110 USDT | +42,67% | 45,85 K | −47,67% | 0,01130 USDT | 0,00799 USDT | 3,71 M | Nötr | ||
| 1,3880 USDC | −6,52% | 36,72 K | +10,77% | 1,4612 USDC | 1,3880 USDC | 13,4 K | Sat | ||
| 1,393 USDC | −4,78% | 27,1 K | −78,17% | 1,466 USDC | 1,393 USDC | 2,47 K | Sat | ||
| 1,3965 USDT | −7,65% | 26,42 K | −64,16% | 1,5144 USDT | 1,3940 USDT | 8,56 K | Sat | ||
| 1,397 USD | −7,36% | 11,14 K | −88,49% | 1,496 USD | 1,397 USD | 4,61 K | Sat | ||
| 1,38610000 USDT | −6,84% | 10,65 K | +60,46% | 1,49850000 USDT | 1,38610000 USDT | 6,81 K | Sat | ||
| 1,427 USDT | −5,25% | 7,74 K | −12,81% | 1,479 USDT | 1,421 USDT | 680 | Sat | ||
| 43,60 THB | −6,32% | 7,01 K | −47,48% | 47,02 THB | 43,01 THB | 4,02 K | Sat | ||
| 1,4781 USD | −0,11% | 4,36 K | +12,67% | 1,5117 USD | 1,4781 USD | 666 | Sat | ||
| 1,3959 USDC | −7,30% | 2,74 K | +2,89% | 1,5119 USDC | 1,3959 USDC | 1,08 K | Sat | ||
| 0,204137e-4 BTC | −5,21% | 2,63 K | +3,31% | 0,215853e-4 BTC | 0,203736e-4 BTC | 1,03 K | Sat | ||
| 1,39753 USD | −7,28% | 1,52 K | −83,90% | 1,49749 USD | 1,39753 USD | 1,07 K | Sat | ||
| 0,000021090 BTC | +1,15% | 1,29 K | +1.098,37% | 0,000021090 BTC | 0,000021090 BTC | 829 | Nötr | ||
| 1,1773 EUR | −7,08% | 513 | −78,61% | 1,2766 EUR | 1,1773 EUR | 148 | Sat | ||
| 1,30100 EUR | +0,08% | 294 | −80,63% | 1,30100 EUR | 1,30100 EUR | 100 | Sat | ||
| 44,39 THB | −4,76% | 179 | −95,38% | 45,42 THB | 44,21 THB | 89 | Sat | ||
| 1,411 USDT | −4,40% | 130 | −55,66% | 1,524 USDT | 1,411 USDT | 41 | Sat | ||
| 1,42 USDT | +3,65% | 5 | −7,43% | 1,42 USDT | 1,42 USDT | 2 | Sat | ||
| 1,3740 USD | −7,73% | — | — | 1,4895 USD | 1,3740 USD | 98,74 K | Sat | ||
| 1,3947 USD | −7,31% | — | — | 1,5147 USD | 1,3929 USD | 409,84 K | Sat | ||
| 2,401 USD | +0,00% | — | — | 2,402 USD | 2,401 USD | 80,25 K | Al | ||
| 1,405 USDT | −6,71% | — | — | 1,514 USDT | 1,405 USDT | 122,05 K | Sat | ||
| 1,403 USD | −6,22% | — | — | 1,495 USD | 1,385 USD | 5,01 K | Sat | ||
| 1,403 USD | −6,34% | — | — | 1,505 USD | 1,403 USD | 41,05 K | Sat | ||
| 1,404 USDC | −6,36% | — | — | 1,509 USDC | 1,404 USDC | 795 | Sat | ||
| 1,427 USD | −4,56% | — | — | 1,495 USD | 1,427 USD | 311 | Sat | ||
| 1,386 USDT | −7,23% | — | — | 1,500 USDT | 1,384 USDT | 3,29 M | Sat | ||
| 1,386 USDT | −7,29% | — | — | 1,499 USDT | 1,384 USDT | 445,97 K | Sat | ||
| 1,391 USDT | −7,08% | — | — | 1,503 USDT | 1,386 USDT | 27,34 M | Sat | ||
| 1,407 USD | −7,30% | — | — | 1,518 USD | 1,400 USD | 42,13 K | Güçlü sat | ||
| 1,424705525 USD | −5,31% | — | — | 1,494531342 USD | 1,422686019 USD | 2,11 K | Sat | ||
| 1,3858 USDT | −6,42% | — | — | 1,5185 USDT | 1,3823 USDT | 3,5 M | Sat | ||
| 0,0006936 WETH | −4,02% | — | — | 0,0007260 WETH | 0,0006904 WETH | 28,78 K | Nötr | ||
| 1,388 USDT | −7,22% | — | — | 1,501 USDT | 1,384 USDT | 5,67 M | Sat | ||
| 17,40 WCRO | −4,98% | — | — | 18,31 WCRO | 17,40 WCRO | 216 | Sat | ||
| 13,97 WRON | −0,32% | — | — | 14,13 WRON | 13,77 WRON | 9,4 K | Nötr | ||
| 1,3901 USD | −7,26% | — | — | 1,5052 USD | 1,3880 USD | 1,28 M | Sat | ||
| 1,404 USD | −7,99% | — | — | 1,452 USD | 1,404 USD | 0 | Sat | ||
| 1,387 USDT | −7,16% | — | — | 1,500 USDT | 1,384 USDT | 4,98 M | Sat | ||
| 1,389 USDT | −7,28% | — | — | 1,501 USDT | 1,386 USDT | 563,44 M | Sat | ||
| 1,401 USD | −6,82% | — | — | 1,506 USD | 1,397 USD | 13,67 K | Sat | ||
| 1,3955 USDT | −7,43% | — | — | 1,5145 USDT | 1,3944 USDT | 113,51 K | Sat | ||
| 1,402 USD | −6,53% | — | — | 1,509 USD | 1,402 USD | 1,17 K | Sat | ||
| 13,98 WRON | −0,46% | — | — | 14,13 WRON | 13,78 WRON | 28,12 K | Nötr | ||
| 2,401 USDC | +0,00% | — | — | 2,402 USDC | 2,401 USDC | 33,42 K | Al | ||
| 1,386 USDT | −7,17% | — | — | 1,500 USDT | 1,385 USDT | 17,68 M | Sat |