Şimdi başlat

AVAX / TetherUS

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki AVAX / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACTBinance10,989 USDT−8,94%255,18 M+85,41%12,093 USDT10,791 USDT21,4 M
Güçlü sat
AVAXUSDT.PAVAXUSDT Perpetual Swap ContractOKX10,987 USDT−8,95%63,07 M+81,83%12,092 USDT10,791 USDT59,9 M
Güçlü sat
AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACTCoinW10,984 USDT−8,98%61,55 M+53,90%12,093 USDT10,791 USDT5,08 M
Güçlü sat
AVAXUSDT.PAVAXUSDT Perpetual ContractZoomex10,988 USDT−8,93%58,24 M+88,07%12,092 USDT10,793 USDT4,92 M
Güçlü sat
AVAXUSDT.PAVAXUSDT Perpetual ContractBybit10,982 USDT−8,98%57,98 M+87,23%12,092 USDT10,793 USDT4,89 M
Güçlü sat
AVAXUSDTAVAX / TetherUSBinance10,99 USDT−8,95%51,02 M+99,86%12,10 USDT10,80 USDT4,35 M
Güçlü sat
AVAXUSDTAVAX/USDT TETHERCoinW11,00 USDT−8,79%45,92 M+70,46%12,10 USDT10,81 USDT4,05 M
Güçlü sat
AVAXUSDT.PAvalanche/USD Tether Perpetual ContractBingX10,984 USDT−8,96%42,05 M+4,21%12,094 USDT10,792 USDT3,38 M
Güçlü sat
AVAXUSDT.PAvalanche perpetual contractWhiteBIT10,9618 USDT−9,03%41,95 M−6,08%12,0799 USDT10,7729 USDT3,12 M
Güçlü sat
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACTBitget10,980 USDT−8,99%37 M+139,85%12,090 USDT10,793 USDT3,15 M
Güçlü sat
AVAXUSDT.PAvalanche/TetherUSToobit10,988 USDT−8,97%28,22 M+80,90%12,089 USDT10,796 USDT2,37 M
Güçlü sat
AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACTBITUNIX10,983 USDT−9,00%25,92 M+38,26%12,093 USDT10,794 USDT2,13 M
Güçlü sat
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACTBinance10,969 USDC−8,99%23,8 M+136,83%12,078 USDC10,775 USDC2,01 M
Güçlü sat
AVAXUSDTAvalanche / USDTMEXC10,99 USDT−9,02%21,1 M+93,46%12,10 USDT10,81 USDT1,8 M
Güçlü sat
AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACTLBANK10,989 USDT−8,90%20,54 M−10,24%12,093 USDT10,794 USDT1,84 M
Güçlü sat
AVAXUSDTAVAXUSDT SPOTBybit11,00 USDT−8,86%12,75 M+212,82%12,10 USDT10,80 USDT1,1 M
Güçlü sat
AVAXUSDTAVAX / Tether USDHTX10,9945 USDT−0,10%10,72 M+20,35%11,1747 USDT10,8104 USDT359,53 K
Sat
AVAXUSDTAvalanche / Tether USWhiteBIT11,0000 USDT−9,32%10,54 M+17,07%12,1346 USDT10,8000 USDT961,27 K
Güçlü sat
AVAXUSDTAVAX/USDTOKX10,999 USDT−8,90%10,17 M+130,14%12,099 USDT10,814 USDT862,82 K
Güçlü sat
AVAXXRPAVALANCHE/XRPBitrue6,13 XRP+0,16%9,96 M+102,43%6,17 XRP6,03 XRP388,91 K
Güçlü sat
AVAXUSDAvalanche / US DollarCoinbase10,98 USD−8,96%9,93 M+112,96%12,07 USD10,79 USD824,79 K
Güçlü sat
AVAXUSDCAvalanche / USDCCoinbase10,98 USDC−8,96%9,92 M+112,93%12,07 USDC10,79 USDC824,79 K
Güçlü sat
AVAXUSDCAVAX / USD CoinBinance10,98 USDC−9,03%9,89 M+46,62%12,08 USDC10,79 USDC788,49 K
Güçlü sat
AVAXUSDTAVALANCHE/TETHER USDTBitrue11,00 USDT0,00%9,47 M+93,19%11,18 USDT10,80 USDT389,71 K
Sat
AVAXUSDTAVAX C-Chain / Tether USDPoloniex11,003 USDT−8,94%8,3 M+17,85%12,105 USDT10,807 USDT692,74 K
Güçlü sat
AVAXUSDTAVALANCHE/USD TETHERBloFin10,98 USDT−8,96%8,22 M+19,06%12,11 USDT10,79 USDT653,16 K
Güçlü sat
AVAXUSDAvalanche / U.S. dollarBitstamp10,97366000 USD−8,98%7,69 M+64,17%12,07712000 USD10,79539000 USD633,36 K
Güçlü sat
AVAXUSDC.PAvalanche/USD Coin Perpetual ContractBingX10,984 USDC−8,96%7,24 M+9,16%12,093 USDC10,792 USDC554,54 K
Güçlü sat
AVAXSOLAVALANCHE/SOLANABitrue0,09414 SOL+0,57%7,16 M+89,87%0,09461 SOL0,09261 SOL289,07 K
Güçlü sat
AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX10,966 USD−8,97%5,94 M+62,33%12,066 USD10,775 USD489,38 K
Güçlü sat
AVAXTRYAVAX / Turkish LiraBinance477,5 TRY−8,77%5,47 M+59,04%524,5 TRY469,7 TRY464,26 K
Güçlü sat
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACTBloFin10,984 USDT−8,98%5,37 M+56,77%12,092 USDT10,795 USDT5,15 M
Güçlü sat
AVAXUSDTAVAX / USDT Spot Trading PairPhemex10,97 USDT−9,04%5,37 M+61,80%12,13 USDT10,81 USDT443,26 K
Güçlü sat
AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACTKCEX10,987 USDT−8,97%5,14 M+42,72%12,089 USDT10,796 USDT422,63 K
Güçlü sat
AVAXUSDT.PAVAX Linear Perpetual Futures ContractPhemex10,985 USDT−8,97%4,37 M−4,61%12,092 USDT10,792 USDT330,43 K
Güçlü sat
AVAXUSDTAvalanche/USD Tether SpotBingX10,99 USDT−8,87%4,11 M+84,34%12,09 USDT10,80 USDT347,55 K
Güçlü sat
AVAXKRWAvalanche / KRWUpBit16.150,0 KRW−7,45%3,83 M+155,23%17.480,0 KRW15.890,0 KRW313,96 K
Güçlü sat
AVAXUSDTAvalanche / TetherKuCoin11,000 USDT−8,85%3,27 M+154,41%12,096 USDT10,812 USDT280,5 K
Güçlü sat
AVAXUSDTAvalanche / Tether SPOTBITUNIX11,00 USDT−8,94%3,03 M+106,86%12,10 USDT10,81 USDT258,4 K
Güçlü sat
AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACTCoinbase10,973 USDC−8,98%2,97 M+165,50%12,064 USDC10,782 USDC257,08 K
Güçlü sat
AVAXUSDTAvalanche/TetherGate10,98 USDT−9,11%2,74 M+211,31%12,10 USDT10,80 USDT238,1 K
Güçlü sat
AVAXUSDTAVAXUSDT SPOTBitget10,99 USDT−8,87%2,7 M+156,45%12,09 USDT10,81 USDT229,32 K
Güçlü sat
AVAXEURAvalanche / EuroBitvavo9,1810 EUR−8,87%2,7 M+59,30%10,0940 EUR9,0260 EUR217,24 K
Güçlü sat
AVAXUSDTAVALANCHE/TETHERUSWEEX10,99 USDT−0,27%2,66 M+123,29%11,17 USDT10,80 USDT102,73 K
Sat
AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACTKCEX10,965 USDC−6,40%2,39 M+296.488,62%12,079 USDC10,776 USDC223,44 K
Sat
AVAXEURAvalanche / EURMEXC9,157 EVC−8,98%1,99 M+83,80%10,087 EVC9,011 EVC169,2 K
Güçlü sat
AVAXUSD.PIAVAX Inverse Perpetual Futures ContractPhemex10,96 USD−9,27%1,98 M−8,48%12,08 USD10,77 USD1,98 M
Güçlü sat
AVAXUSDAVAX / U. S. DollarKraken10,98 USD−8,96%1,95 M+112,18%12,06 USD10,79 USD169,34 K
Güçlü sat
AVAXUST.PAVAXF0 / USTF0Bitfinex10,98300000 USDT−9,37%1,88 M−6,74%12,08600000 USDT10,80900000 USDT141,92 K
Güçlü sat
AVAXUSDCAVALANCHE/USD COINBitrue10,98 USDC−0,09%1,84 M+36,82%11,17 USDC10,79 USDC50,85 K
Sat
AVAXBTCAVAX / BitcoinBinance0,0001310 BTC−3,18%1,68 M+28,20%0,0001353 BTC0,0001273 BTC138,24 K
Güçlü sat
AVAXUSDAVAX / US DollarBinance10,9743220 USD−9,04%1,61 M+21,81%12,0676519 USD10,7952767 USD138,03 K
Güçlü sat
AVAXUSD.PAVAXUSD CM Perpetual Swap ContractOKX10,965 USD−8,94%1,48 M+139,27%12,074 USD10,778 USD1,44 M
Güçlü sat
AVAXUSDCAVAXUSDC SPOTBybit10,98 USDC−8,96%1,42 M+227,77%12,08 USDC10,80 USDC120,37 K
Güçlü sat
AVAXEURAvalanche / EuroBitstamp9,17719000 EUR−8,81%1,4 M−2,83%10,08965000 EUR9,02748000 EUR110,36 K
Güçlü sat
AVAXUSDC.PAVAXUSDC Perpetual Futures ContractDeribit10,97 USDC−6,80%1,26 M+241,75%11,77 USDC10,79 USDC96,68 K
Güçlü sat
AVAXBTCAvalanche / BitcoinWhiteBIT0,00013084 BTC−2,92%1,19 M+41,73%0,00013586 BTC0,00012772 BTC102,78 K
Güçlü sat
AVAXUSDCAvalanche / USD CoinWhiteBIT10,9846 USDC−8,92%1,16 M+21,14%12,1128 USDC10,7849 USDC106,92 K
Güçlü sat
AVAXKRWAVAX / South Korean WonBithumb16.140,0000 KRW−7,56%1,12 M+64,39%17.490,0000 KRW15.880,0000 KRW86,76 K
Güçlü sat
AVAXTRYAvalanche / Turkish liraWhiteBIT476,3887 TRY−9,19%1,12 M+79,80%523,6783 TRY468,4037 TRY104,12 K
Güçlü sat
AVAXUSDCAvalanche / USDCMEXC10,97 USDC−9,11%1,09 M+82,85%12,09 USDC10,79 USDC92,64 K
Güçlü sat
AVAXUSDTAVALANCHE / TETHERCoinEx10,9918 USDT−8,96%1,08 M+145,12%12,0927 USDT10,8087 USDT77,37 K
Güçlü sat
AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACTBITUNIX10,966 USDC−9,03%981,95 K+138,20%12,076 USDC10,779 USDC83,07 K
Güçlü sat
AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACTBitget10,962 USDC−9,01%861,19 K+240,79%12,047 USDC10,783 USDC74,22 K
Güçlü sat
AVAXUSDTAvalanche / TetherCrypto.com10,997 USDT−8,94%791,15 K+134,43%12,084 USDT10,810 USDT67,72 K
Güçlü sat
AVAXUSDT.PAVAX USDT PERPETUALPionex10,986 USDT−8,97%733,3 K+57,15%12,093 USDT10,797 USDT62,04 K
Güçlü sat
AVAXUSDAvalanche / USDCrypto.com10,980 USD−8,96%669,27 K+62,27%12,087 USD10,796 USD57,09 K
Güçlü sat
AVAXUSD.PAVAXUSD Perpetual ContractBybit10,968 USD−8,96%637,45 K+142,82%12,067 USD10,776 USD611,8 K
Güçlü sat
AVAXUSDTAVALANCHE / USDTKCEX11,00 USDT−8,86%622,09 K+71,27%12,10 USDT10,80 USDT52,08 K
Güçlü sat
AVAXEURAVAX / EuroKraken9,18 EUR−8,84%533,9 K+192,81%10,07 EUR9,03 EUR46,68 K
Güçlü sat
AVAXEURAvalanche / EuroCoinbase9,19 EUR−8,74%480,79 K+65,63%10,08 EUR9,03 EUR40 K
Güçlü sat
AVAXUSDCAVALANCHE/USD COINWEEX10,98 USDC−0,09%378,47 K+35.284,49%11,15 USDC10,79 USDC10,69 K
Sat
AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACTBitget10,968 USD−8,97%361,32 K+30,26%12,069 USD10,765 USD29,67 K
Güçlü sat
AVAXUSDAVAX / DollarBitfinex10,97800000 USD−9,01%321,24 K+119,37%12,04100000 USD10,81000000 USD26,88 K
Güçlü sat
AVAXEURAVAX / EuroBinance9,18 EUR−8,84%319,36 K+300,25%10,08 EUR9,02 EUR27,74 K
Güçlü sat
AVAXUSDT.5SAVAX5xShort/TetherGate5,370 USDT+51,44%278,62 K+37,95%5,818 USDT3,556 USDT70,33 K
Güçlü al
AVAXUSDT.5LAVAX5xLong/TetherGate0,01573 USDT−41,00%251,38 K−13,69%0,02712 USDT0,01445 USDT13,86 M
Güçlü sat
AVAXUSDAVAX / U.S. DollarGemini10,977000 USD−9,13%214,95 K+180,89%12,034000 USD10,794000 USD18,75 K
Güçlü sat
AVAXUSDCAVAXU / SDCGemini10,977000 USDC−9,13%214,84 K+180,86%12,034000 USDC10,794000 USDC18,75 K
Güçlü sat
AVAXUSDTAvalanche / USD TetherBitazza11,02 USDT−8,47%206,04 K−14,12%12,11 USDT10,82 USDT18,17 K
Güçlü sat
AVAXRLUSDAVAXRL / U.S. DollarGemini10,977000 USD−8,90%205,13 K+168,05%12,034000 USD10,794000 USD18,75 K
Güçlü sat
AVAXUSDT.3LAVAX3xLong/TetherGate0,001034 USDT−26,72%202,05 K−9,92%0,001414 USDT0,000980 USDT157,01 M
Güçlü sat
AVAXUSDTAvalanche / TetherCoinbase10,99 USDT−8,95%192,58 K+78,91%12,09 USDT10,82 USDT15,08 K
Güçlü sat
AVAXETHAVAX / EthereumBinance0,003936 ETH−1,85%169,91 K+16,21%0,004014 ETH0,003869 ETH13,76 K
Güçlü sat
AVAXUSDCAVAX / USD CoinKraken10,98 USDC−9,26%161,66 K+687,68%12,38 USDC10,81 USDC14,24 K
Güçlü sat
AVAXUSDTAVAX / Tether USDKraken11,00 USDT−9,24%151,09 K+186,93%12,06 USDT10,82 USDT13,64 K
Güçlü sat
AVAXUSDT.3SAVAX3xShort/TetherGate0,45710 USDT+25,66%123,54 K+4,33%0,47988 USDT0,35688 USDT372,84 K
Güçlü al
AVAXEURAvalanche / EuroWhiteBIT9,17 EUR−9,30%122,82 K+25,02%10,03 EUR9,01 EUR10,2 K
Güçlü sat
AVAXBTCAvalanche / BitcoinCoinbase0,00013090 BTC−3,36%81,08 K+724,99%0,00013501 BTC0,00012748 BTC7,02 K
Güçlü sat
AVAXUSTAVAX / USTBitfinex11,00200000 USDT−8,93%77,09 K+302,98%12,06900000 USDT10,86100000 USDT6,41 K
Güçlü sat
AVAXEURAVAXEUR SPOTBitget9,19 EUR−8,74%68,84 K+72,35%10,07 EUR9,03 EUR6,01 K
Güçlü sat
AVAXUSDCUSD.PIAVAX Linear Perpetual Futures ContractPhemex10,963 USDC−9,52%68,22 K+29,91%12,075 USDC10,779 USDC68,82 K
Güçlü sat
AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC)Bitso10,974 USDC−6,81%67,63 K+135,79%11,758 USDC10,810 USDC5,42 K
Güçlü sat
AVAXTHBAvalancheBitkub344,47 THB−0,26%43,53 K+33,24%350,33 THB339,00 THB606
Sat
AVAXUSDTAVAX / TetherUSBinance.US10,98 USDT−9,56%36,95 K+433,51%11,91 USDT10,85 USDT3,2 K
Güçlü sat
AVAXBNBAVAX / Binance CoinBinance0,01278 BNB−4,34%32,9 K+154,61%0,01334 BNB0,01254 BNB2,37 K
Güçlü sat
AVAXUSDAVAX / USDBinance.US10,81 USD−10,51%32,19 K+528,79%11,87 USD10,81 USD2,9 K
Güçlü sat
AVAXUSDCAVALANCHE / USD COINCoinEx10,9750 USDC−8,96%32,04 K+900,51%12,0750 USDC10,7950 USDC2,82 K
Güçlü sat
AVAXUSDCAVAX / USDC Spot Trading PairPhemex10,98 USDC−8,96%28,83 K+40,03%12,08 USDC10,80 USDC2,49 K
Güçlü sat
AVAXBTCAVAX / BitcoinBitfinex0,00013067 BTC−3,60%26,33 K+267,88%0,00013440 BTC0,00012749 BTC1,86 K
Güçlü sat