Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 39,104 USDT | −5,70% | 678,92 M | −35,91% | 43,192 USDT | 38,264 USDT | 12,91 M | Al |
AVAXUSDTAVAX / TetherUS | Binance | 39,10 USDT | −5,67% | 237,23 M | −41,24% | 43,14 USDT | 38,31 USDT | 4,61 M | Al |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 39,156 USDC | −5,69% | 20,27 M | −53,11% | 43,245 USDC | 38,331 USDC | 369,2 K | Al |
AVAXUSDTAVAX / Tether USD | HTX | 39,0905 USDT | +0,81% | 17,94 M | −14,61% | 39,8599 USDT | 38,6129 USDT | 25,52 K | Al |
AVAXTRYAVAX / Turkish Lira | Binance | 1.355,0 TRY | −5,69% | 9,85 M | −56,84% | 1.490,4 TRY | 1.328,1 TRY | 184,56 K | Al |
AVAXUSDAVAX / U. S. Dollar | Kraken | 39,06 USD | −5,86% | 8,83 M | −57,77% | 43,16 USD | 38,33 USD | 162,47 K | Al |
AVAXKRWAVAX / South Korean Won | Bithumb | 54.100,0000 KRW | −6,40% | 6,72 M | −38,82% | 59.800,0000 KRW | 52.350,0000 KRW | 141,24 K | Al |
AVAXUSDCAVAX / USD Coin | Binance | 39,08 USDC | −5,83% | 5,95 M | −62,42% | 43,19 USDC | 38,35 USDC | 112,47 K | Al |
AVAXBTCAVAX / Bitcoin | Binance | 0,0004072 BTC | −4,03% | 5,94 M | −62,43% | 0,0004387 BTC | 0,0003975 BTC | 113,74 K | Al |
AVAXUSDAVAX / US Dollar | Binance | 39,0720575 USD | −5,77% | 5,9 M | −62,57% | 43,1431004 USD | 38,3654439 USD | 113,73 K | Al |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 39,08 USDT | −5,69% | 3,48 M | −19,38% | 43,12 USDT | 38,33 USDT | 63,6 K | Al |
AVAXEURAVAX / Euro | Kraken | 37,29 EUR | −5,86% | 1,72 M | −48,98% | 41,14 EUR | 36,58 EUR | 28,34 K | Al |
AVAXEURAVAX / Euro | Binance | 37,17 EUR | −6,04% | 749,24 K | −40,27% | 41,16 EUR | 36,50 EUR | 13,27 K | Al |
AVAXETHAVAX / Ethereum | Binance | 0,01182 ETH | −3,27% | 739,57 K | −59,87% | 0,01262 ETH | 0,01167 ETH | 13,09 K | Al |
AVAXUSDAVAX / Dollar | Bitfinex | 39,05300000 USD | −5,64% | 710,78 K | −46,71% | 43,01600000 USD | 38,30000000 USD | 15,38 K | Al |
AVAXUSDTAVAX / Tether USD | Kraken | 39,05 USDT | −5,72% | 701,94 K | −75,04% | 43,09 USDT | 38,31 USDT | 12,76 K | Al |
AVAXUSDAVAX / U.S. Dollar | Gemini | 39,253000 USD | −5,96% | 519,24 K | −66,11% | 43,500000 USD | 38,523000 USD | 8,04 K | Al |
AVAXBNBAVAX / Binance Coin | Binance | 0,06054 BNB | −4,87% | 430,41 K | −49,76% | 0,06506 BNB | 0,06009 BNB | 9,47 K | Al |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 39,08 USDC | −5,83% | 415,61 K | −14,99% | 43,19 USDC | 38,70 USDC | 7,55 K | Al |
AVAXUSDTAVAX / TetherUS | Binance.US | 39,21 USDT | −5,40% | 331,44 K | −66,63% | 43,10 USDT | 38,65 USDT | 4,78 K | Al |
AVAXBRLAVAX / BRL | Binance | 229,0 BRL | −5,53% | 165,23 K | −66,29% | 252,0 BRL | 225,0 BRL | 2,98 K | Al |
AVAXUSTAVAX / UST | Bitfinex | 39,19400000 USDT | −5,23% | 140,63 K | −59,14% | 43,07800000 USDT | 38,27700000 USDT | 2,77 K | Al |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00040814 BTC | −4,08% | 37,61 K | −79,12% | 0,00043653 BTC | 0,00039900 BTC | 782 | Al |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0004095 BTC | −3,74% | 31,98 K | −67,57% | 0,0004385 BTC | 0,0003996 BTC | 596 | Al |
AVAXFDUSDAVAX / FDUSD | Binance | 39,18 FDUSD | −5,82% | 0 | — | 43,24 FDUSD | 38,44 FDUSD | 128,71 K | Al |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 39,617000 GUSD | −5,17% | 0 | — | 42,791000 GUSD | 39,205000 GUSD | 1,63 K | Al |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 39,45 USD | −3,02% | — | — | 43,25 USD | 39,23 USD | 3,95 K | Al |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 215,33 WCRO | +8,21% | — | — | 217,23 WCRO | 199,00 WCRO | 95 | Sat |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 39,111 USDT | −5,70% | — | — | 43,169 USDT | 38,318 USDT | 24,22 M | Al |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 39,107 USD | −5,67% | — | — | 43,166 USD | 38,453 USD | 137,81 K | Al |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 39,095 USDT | −5,69% | — | — | 43,171 USDT | 38,295 USDT | 728,91 K | Al |