Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.402 USDT | −2.57% | 340.582 M | +32.23% | 36.733 USDT | 35.205 USDT | 2.804 M | Sat |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.41 USDT | −2.64% | 95.55 M | +52.14% | 36.75 USDT | 35.06 USDT | 874.839 K | Sat |
AVAXUSDTAVAX / Tether USD | HTX | 35.4444 USDT | −3.86% | 18.556 M | +12.01% | 37.5412 USDT | 35.2278 USDT | 344.102 K | Sat |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.39 USDC | −2.64% | 8.613 M | +29.13% | 36.74 USDC | 35.24 USDC | 81.136 K | Sat |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 35.42 USD | −2.56% | 8.336 M | +424.85% | 36.74 USD | 35.27 USD | 41.112 K | Sat |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.378 USDC | −2.66% | 7.786 M | +76.36% | 36.716 USDC | 35.220 USDC | 57.837 K | Sat |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005532 BTC | −2.21% | 4.437 M | +29.04% | 0.0005682 BTC | 0.0005500 BTC | 45.903 K | Sat |
AVAXUSDAVAX / US Dollar | BINANCE | 35.4239314 USD | −2.61% | 4.388 M | +27.82% | 36.7368801 USD | 35.2523359 USD | 45.893 K | Sat |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 35.42 USD | −2.53% | 3.683 M | +42.24% | 36.71 USD | 35.25 USD | 31.596 K | Sat |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1156.6 TRY | −2.63% | 2.849 M | +17.65% | 1199.3 TRY | 1150.0 TRY | 19.26 K | Sat |
AVAXKRWAVAX / South Korean Won | BITHUMB | 51100.0000 KRW | −3.31% | 1.696 M | −5.06% | 53400.0000 KRW | 50800.0000 KRW | 15.385 K | Sat |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.40 USDT | −2.69% | 1.549 M | +20.54% | 36.76 USDT | 35.22 USDT | 11.983 K | Sat |
AVAXEURAVAX / Euro | KRAKEN | 33.06 EUR | −2.39% | 613.579 K | +90.97% | 34.33 EUR | 32.89 EUR | 2.712 K | Sat |
AVAXUSTAVAX / UST | BITFINEX | 35.43600000 USDT | −2.53% | 414.318 K | −61.95% | 36.67800000 USDT | 35.24800000 USDT | 820 | Sat |
AVAXUSDTAVAX / Tether USD | KRAKEN | 35.44 USDT | −2.66% | 403.868 K | +26.64% | 36.74 USDT | 35.29 USDT | 2.428 K | Sat |
AVAXUSDAVAX / Dollar | BITFINEX | 35.31600000 USD | −2.96% | 229.995 K | −43.02% | 36.73300000 USD | 35.31600000 USD | 1.522 K | Sat |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 35.40 USDC | −2.56% | 227.493 K | +22.20% | 36.69 USDC | 35.27 USDC | 1.912 K | Sat |
AVAXETHAVAX / Ethereum | BINANCE | 0.01128 ETH | −2.67% | 191.103 K | −23.11% | 0.01162 ETH | 0.01122 ETH | 2.266 K | Sat |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05822 BNB | −2.82% | 148.434 K | −37.77% | 0.06047 BNB | 0.05821 BNB | 1.309 K | Sat |
AVAXEURAVAX / Euro | BINANCE | 33.06 EUR | −2.68% | 136.499 K | −18.61% | 34.31 EUR | 32.92 EUR | 1.203 K | Sat |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.43 USDT | −2.66% | 123.694 K | +33.66% | 36.73 USDT | 35.27 USDT | 978 | Sat |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 35.471000 USD | −2.53% | 90.08 K | +3.67% | 36.721000 USD | 35.430000 USD | 753 | Sat |
AVAXBRLAVAX / BRL | BINANCE | 183.5 BRL | −2.91% | 50.425 K | +3.54% | 190.6 BRL | 183.3 BRL | 168 | Sat |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00055339 BTC | −2.22% | 21.085 K | −53.18% | 0.00056693 BTC | 0.00055335 BTC | 26 | Sat |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005539 BTC | −2.02% | 13.746 K | +203.55% | 0.0005683 BTC | 0.0005506 BTC | 181 | Sat |
AVAXTUSDAVAX / TrueUSD | BINANCE | 35.64 TUSD | −1.30% | 0 | — | 36.51 TUSD | 35.22 TUSD | 269 | Sat |
AVAXFDUSDAVAX / FDUSD | BINANCE | 35.40 FDUSD | −2.61% | 0 | — | 36.71 FDUSD | 35.21 FDUSD | 12.45 K | Sat |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.400000 GUSD | −3.54% | 0 | — | 36.630000 GUSD | 35.400000 GUSD | 103 | Sat |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.437 USDT | −2.52% | — | — | 36.737 USDT | 35.220 USDT | 325.018 K | Sat |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.429 USD | −2.52% | — | — | 36.751 USD | 35.205 USD | 3.231 K | Sat |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.404 USDT | −2.57% | — | — | 36.726 USDT | 35.205 USDT | 4.375 M | Sat |