Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 41,623 USDT | −3,63% | 982,32 M | +22,52% | 45,318 USDT | 40,719 USDT | 20,97 M | Al |
AVAXUSDTAVAX / TetherUS | Binance | 41,58 USDT | −3,64% | 363,22 M | +27,03% | 45,27 USDT | 40,69 USDT | 7,7 M | Al |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 41,675 USDC | −3,58% | 36,72 M | −1,67% | 45,371 USDC | 40,772 USDC | 782,1 K | Al |
AVAXUSDTAVAX / Tether USD | HTX | 41,5970 USDT | −3,64% | 20,98 M | +14,82% | 43,7042 USDT | 40,6844 USDT | 141,6 K | Al |
AVAXTRYAVAX / Turkish Lira | Binance | 1.437,6 TRY | −3,79% | 18,5 M | −2,31% | 1.566,7 TRY | 1.405,6 TRY | 390,44 K | Al |
AVAXUSDAVAX / U. S. Dollar | Kraken | 41,66 USD | −3,56% | 17,69 M | +16,67% | 45,32 USD | 40,73 USD | 354,97 K | Al |
AVAXUSDCAVAX / USD Coin | Binance | 41,64 USDC | −3,63% | 14,15 M | +46,30% | 45,63 USDC | 39,72 USDC | 296,38 K | Al |
AVAXBTCAVAX / Bitcoin | Binance | 0,0004266 BTC | −2,27% | 14,04 M | +42,33% | 0,0004590 BTC | 0,0004188 BTC | 289,14 K | Al |
AVAXUSDAVAX / US Dollar | Binance | 41,6669349 USD | −3,42% | 13,96 M | +41,25% | 45,2292036 USD | 40,7394203 USD | 289,13 K | Al |
AVAXKRWAVAX / South Korean Won | Bithumb | 58.100,0000 KRW | −2,76% | 10,33 M | +15,88% | 62.750,0000 KRW | 56.750,0000 KRW | 213,74 K | Al |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 41,60 USDT | −3,32% | 4,06 M | +15,02% | 45,43 USDT | 40,72 USDT | 89,83 K | Al |
AVAXEURAVAX / Euro | Kraken | 39,76 EUR | −3,98% | 2,95 M | +3,55% | 43,29 EUR | 38,92 EUR | 64,07 K | Al |
AVAXUSDTAVAX / Tether USD | Kraken | 41,78 USDT | −3,09% | 2,74 M | +87,98% | 45,24 USDT | 40,75 USDT | 61,69 K | Al |
AVAXETHAVAX / Ethereum | Binance | 0,01226 ETH | −5,40% | 1,76 M | +26,51% | 0,01353 ETH | 0,01205 ETH | 36,94 K | Al |
AVAXUSDAVAX / Dollar | Bitfinex | 41,58500000 USD | −3,58% | 1,22 M | +23,42% | 45,07400000 USD | 40,72100000 USD | 25,12 K | Al |
AVAXUSDAVAX / U.S. Dollar | Gemini | 41,927000 USD | −3,32% | 1,15 M | +7,25% | 45,450000 USD | 41,052000 USD | 23,69 K | Al |
AVAXEURAVAX / Euro | Binance | 39,68 EUR | −3,67% | 1,06 M | −37,76% | 43,58 EUR | 38,81 EUR | 23,04 K | Al |
AVAXUSDTAVAX / TetherUS | Binance.US | 42,00 USDT | −2,67% | 886,67 K | +68,30% | 45,21 USDT | 40,87 USDT | 17,29 K | Al |
AVAXBNBAVAX / Binance Coin | Binance | 0,06385 BNB | −6,52% | 739,73 K | +13,76% | 0,07086 BNB | 0,06269 BNB | 14,85 K | Al |
AVAXBRLAVAX / BRL | Binance | 243,9 BRL | −3,33% | 460,03 K | +58,64% | 264,6 BRL | 239,0 BRL | 8,96 K | Al |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 41,74 USDC | −3,69% | 453,17 K | +5,76% | 45,18 USDC | 40,89 USDC | 10,1 K | Al |
AVAXUSTAVAX / UST | Bitfinex | 42,19000000 USDT | −2,40% | 302 K | −26,79% | 45,02200000 USDT | 40,80200000 USDT | 5,52 K | Al |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00042798 BTC | −2,00% | 172,89 K | +72,45% | 0,00045761 BTC | 0,00041905 BTC | 3,34 K | Al |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0004298 BTC | −1,67% | 93,11 K | +112,08% | 0,0004599 BTC | 0,0004219 BTC | 1,87 K | Al |
AVAXFDUSDAVAX / FDUSD | Binance | 41,70 FDUSD | −3,61% | 0 | — | 45,34 FDUSD | 40,81 FDUSD | 199,92 K | Al |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 41,778000 GUSD | −3,43% | 0 | — | 45,025000 GUSD | 40,784000 GUSD | 6,43 K | Al |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 41,611 USDT | −3,64% | — | — | 45,310 USDT | 40,709 USDT | 1,34 M | Al |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 41,623 USDT | −3,61% | — | — | 45,313 USDT | 40,725 USDT | 48,63 M | Al |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 208,15 WCRO | −7,24% | — | — | 239,53 WCRO | 208,15 WCRO | 250 | Sat |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 41,97 USD | −2,60% | — | — | 45,94 USD | 41,55 USD | 11,03 K | Al |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 41,639 USD | −3,64% | — | — | 45,235 USD | 40,758 USD | 159,2 K | Al |