Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 33,206 USDT | +0,22% | 582,679 M | −29,31% | 34,748 USDT | 32,248 USDT | 3,443 M | Al |
AVAXUSDTAVAX / TetherUS | Binance | 33,22 USDT | +0,33% | 243,499 M | −14,98% | 34,72 USDT | 32,23 USDT | 1,06 M | Al |
AVAXUSDTAVAX / Tether USD | HTX | 33,1596 USDT | −4,45% | 23,245 M | −9,95% | 35,0848 USDT | 31,6323 USDT | 459,818 K | Al |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 33,214 USDC | +0,12% | 16,983 M | −29,53% | 34,761 USDC | 32,265 USDC | 118,244 K | Al |
AVAXTRYAVAX / Turkish Lira | Binance | 1.142,8 TRY | +0,25% | 9,025 M | −9,00% | 1.195,0 TRY | 1.109,2 TRY | 45,456 K | Al |
AVAXKRWAVAX / South Korean Won | Bithumb | 47.320,0000 KRW | +0,79% | 8,648 M | −29,92% | 49.320,0000 KRW | 46.020,0000 KRW | 68,524 K | Al |
AVAXUSDAVAX / US Dollar | Binance | 33,2241751 USD | +0,20% | 7,162 M | −13,16% | 34,7148211 USD | 32,2635143 USD | 33,358 K | Al |
AVAXBTCAVAX / Bitcoin | Binance | 0,0003703 BTC | +1,12% | 7,044 M | −15,84% | 0,0003852 BTC | 0,0003598 BTC | 33,367 K | Sat |
AVAXUSDAVAX / U. S. Dollar | Kraken | 33,18 USD | +0,27% | 6,85 M | −18,49% | 34,69 USD | 32,27 USD | 31,624 K | Al |
AVAXUSDCAVAX / USD Coin | Binance | 33,17 USDC | +0,06% | 6,337 M | −34,67% | 34,73 USDC | 32,27 USDC | 29,15 K | Al |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 33,19 USDT | +0,24% | 3,075 M | −18,46% | 34,70 USDT | 32,25 USDT | 19,299 K | Al |
AVAXUSDTAVAX / Tether USD | Kraken | 33,25 USDT | +0,45% | 1,555 M | +23,68% | 34,69 USDT | 32,26 USDT | 35,047 K | Al |
AVAXEURAVAX / Euro | Kraken | 31,49 EUR | +0,29% | 1,339 M | −33,97% | 32,84 EUR | 30,60 EUR | 4,261 K | Al |
AVAXEURAVAX / Euro | Binance | 31,45 EUR | +0,61% | 1,156 M | +31,60% | 32,82 EUR | 30,48 EUR | 5,715 K | Al |
AVAXUSDAVAX / Dollar | Bitfinex | 33,22400000 USD | +0,29% | 842,705 K | −20,09% | 34,66300000 USD | 32,30000000 USD | 10,543 K | Al |
AVAXUSDAVAX / U.S. Dollar | Gemini | 33,347000 USD | +0,45% | 530,008 K | −0,90% | 34,798000 USD | 32,566000 USD | 2,882 K | Al |
AVAXETHAVAX / Ethereum | Binance | 0,01042 ETH | +0,19% | 504,045 K | −47,09% | 0,01074 ETH | 0,01013 ETH | 2,926 K | Al |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 33,19 USDC | +0,03% | 383,925 K | −15,06% | 34,66 USDC | 32,29 USDC | 2,7 K | Al |
AVAXUSDTAVAX / TetherUS | Binance.US | 33,19 USDT | +0,15% | 306,957 K | −9,86% | 34,66 USDT | 32,27 USDT | 2,327 K | Al |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0,00037126 BTC | +1,40% | 264,005 K | +0,53% | 0,00038501 BTC | 0,00036062 BTC | 2,211 K | Sat |
AVAXBRLAVAX / BRL | Binance | 193,9 BRL | +0,21% | 227,165 K | −13,51% | 201,9 BRL | 189,1 BRL | 1,045 K | Al |
AVAXUSTAVAX / UST | Bitfinex | 33,23400000 USDT | +0,51% | 208,167 K | −33,13% | 34,70700000 USDT | 32,33100000 USDT | 2,676 K | Al |
AVAXBNBAVAX / Binance Coin | Binance | 0,05181 BNB | −3,20% | 167,405 K | −48,49% | 0,05476 BNB | 0,05177 BNB | 1,99 K | Al |
AVAXBTCAVAX / Bitcoin | Binance.US | 0,0003705 BTC | +1,31% | 29,855 K | +11,12% | 0,0003834 BTC | 0,0003582 BTC | 257 | Sat |
AVAXFDUSDAVAX / FDUSD | Binance | 33,15 FDUSD | −0,12% | 0 | — | 34,77 FDUSD | 32,31 FDUSD | 19,581 K | Al |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 33,238000 GUSD | +0,19% | 0 | — | 34,699000 GUSD | 32,427000 GUSD | 1,39 K | Al |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 211,20 WCRO | +7,63% | — | — | 212,78 WCRO | 196,23 WCRO | 79 | Sat |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 33,165 USDT | +0,12% | — | — | 34,745 USDT | 32,238 USDT | 271,021 K | Al |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33,136 USD | −0,01% | — | — | 34,734 USD | 32,248 USD | 63,362 K | Al |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33,197 USDT | +0,19% | — | — | 34,745 USDT | 32,247 USDT | 5,157 M | Al |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 33,75 USD | +1,83% | — | — | 34,01 USD | 32,29 USD | 2,709 K | Al |