Şimdi başlat

A / TetherUS

İşlem yok
Genel BakışToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki A / TetherUS kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
AUSDT.PA / Tether USD PERPETUAL CONTRACTLBANK0,0848 USDT−1,40%11,52 M+0,28%0,0864 USDT0,0845 USDT57,12 M
Sat
AUSDT.PVaulta/USD Tether Perpetual ContractBingX0,08470 USDT−1,56%6,46 M−0,33%0,08640 USDT0,08456 USDT32,4 M
Sat
AUSDT.PA / TetherUS PERPETUAL CONTRACTBinance0,0847 USDT−1,40%1,43 M−23,42%0,0863 USDT0,0845 USDT5,59 M
Sat
AUSDTA / Tether USDHTX0,0843 USDT−1,52%1,06 M−37,30%0,0883 USDT0,0838 USDT6,21 M
Sat
AUSDTVaulta / Tether USDPoloniex0,0849 USDT−1,39%1,03 M−4,26%0,0864 USDT0,0844 USDT5,79 M
Sat
AUSDT.PAUSDT Perpetual Swap ContractOKX0,08490 USDT−1,38%811 K−13,34%0,08639 USDT0,08453 USDT341,97 K
Sat
AUSDTVaulta / Tether USWhiteBIT0,0849 USDT−1,51%697,94 K+3,35%0,0868 USDT0,0844 USDT3,14 M
Sat
AUSDT.PAUSDT Perpetual ContractBybit0,08487 USDT−1,41%523 K−10,27%0,08644 USDT0,08459 USDT1,86 M
Sat
AUSDT.PAUSDT Perpetual ContractZoomex0,08487 USDT−1,41%522,93 K−10,08%0,08644 USDT0,08459 USDT1,86 M
Sat
AUSDTA / TetherUSBinance0,0849 USDT−1,51%515,5 K−24,68%0,0865 USDT0,0847 USDT1,59 M
Sat
AUSDT.PVaulta perpetual contractWhiteBIT0,08451 USDT−1,09%408,25 K−20,62%0,08678 USDT0,08441 USDT1,73 M
Sat
AUSDTVaulta / USD TetherBitazza0,0854 USDT−0,47%240,67 K−4,16%0,0867 USDT0,0844 USDT1,08 M
Sat
AKRWVaulta / KRWUpBit126,0 KRW−1,56%228,71 K−39,34%129,0 KRW125,0 KRW1,39 M
Sat
AUSDTA / USDTMEXC0,08493 USDT−1,43%226,88 K−9,35%0,08656 USDT0,08472 USDT708,2 K
Sat
AUSDTVaulta/TetherGate0,08494 USDT−1,36%213,2 K+46,17%0,08655 USDT0,08473 USDT552,79 K
Sat
AUSDT.PVaulta/TetherUSToobit0,0847 USDT−1,51%190,71 K−18,60%0,0864 USDT0,0845 USDT803,84 K
Sat
AUSDTA / USDT Spot Trading PairPhemex0,0851 USDT−1,39%168,96 K−14,11%0,0868 USDT0,0845 USDT977,71 K
Sat
AUSDTAUSDT SPOTBybit0,0849 USDT−1,51%156,68 K+44,11%0,0865 USDT0,0848 USDT487,75 K
Sat
AUSDT.PAUSDTPERP PERPETUAL MIX CONTRACTBitget0,08474 USDT−1,43%156,65 K+10,25%0,08639 USDT0,08451 USDT466,42 K
Sat
AUSDTVaulta/USDTOKX0,08500 USDT−1,41%153,99 K−26,23%0,08653 USDT0,08469 USDT794,66 K
Sat
AKRWA / South Korean WonBithumb126,0000 KRW−1,56%114,61 K−57,97%128,0000 KRW125,0000 KRW512 K
Sat
AUSDTAUSDT SPOTBitget0,08501 USDT−1,33%114,15 K+21,48%0,08654 USDT0,08473 USDT325,81 K
Sat
AUSDT.PA Linear Perpetual Futures ContractPhemex0,0847 USDT−1,40%111,07 K−23,23%0,0863 USDT0,0845 USDT463,11 K
Sat
AUSDT.PVAULTA / USDT PERPETUAL SWAP CONTRACTKCEX0,0848 USDT−1,28%108,92 K−25,20%0,0864 USDT0,0845 USDT423,13 K
Sat
AUSDTVaulta / Tether SPOTBITUNIX0,0849 USDT−1,51%101,31 K−2,43%0,0866 USDT0,0848 USDT421,76 K
Sat
AUSDT.PVaulta / Tether LINEAR FUTURES CONTRACTBITUNIX0,0848 USDT−1,40%93,7 K−18,03%0,0864 USDT0,0845 USDT417,19 K
Sat
AUSDTVAULTA/USD TETHERBloFin0,0849 USDT−1,28%89,01 K−15,30%0,0867 USDT0,0846 USDT262,52 K
Sat
AUSDT.PVAULTA / TETHER PERPETUAL CONTRACTCoinEx0,084891 USDT−1,37%87,51 K−3,49%0,086529 USDT0,084424 USDT465,35 K
Sat
AUSDTVAULTA / USDTKCEX0,0848 USDT−1,62%80,93 K−3,12%0,0867 USDT0,0846 USDT357,25 K
Sat
AUSDTVaulta/USD Tether SpotBingX0,08511 USDT−1,32%70,92 K−7,22%0,08660 USDT0,08471 USDT271,39 K
Sat
AUSDTVAULTA / TETHERCoinEx0,084898 USDT−1,58%70,72 K+23,68%0,086510 USDT0,084744 USDT417,25 K
Sat
AUSDTVaulta / TetherKuCoin0,0851 USDT−1,05%70,14 K+85,48%0,0863 USDT0,0848 USDT111,41 K
Sat
ABTCA / BTCMEXC0,000001252 BTC0,00%54,93 K−24,75%0,000001259 BTC0,000001241 BTC183,99 K
Sat
AUSDCA / USDCMEXC0,08497 USDC−1,24%54,74 K−0,56%0,08660 USDC0,08463 USDC274,31 K
Sat
AUSDCVaulta / USD CoinWhiteBIT0,0846 USDC−2,20%54,43 K+23,13%0,0867 USDC0,0844 USDC262,77 K
Sat
AUSDT.PVAULTA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0848 USDT−1,40%53,13 K−10,00%0,0865 USDT0,0845 USDT189,91 K
Sat
ATRYVaulta / Türk lirasıWhiteBIT3,70 TRY−2,37%45,57 K+64,02%3,79 TRY3,69 TRY209,93 K
Sat
AUSDC.PA / USDC PERPETUAL CONTRACTCoinbase0,08482 USDC−1,40%20,76 K+346,96%0,08603 USDC0,08482 USDC41,65 K
Sat
ATRYA / Turkish LiraBinance3,71 TRY−1,33%17,85 K−61,07%3,77 TRY3,71 TRY83,68 K
Sat
AUSDA / U. S. DollarKraken0,0847 USD−2,31%15,37 K−52,21%0,0860 USD0,0847 USD72,3 K
Sat
ABTCVaulta / BitcoinWhiteBIT0,12541e-5 BTC−0,21%13,71 K+108,11%0,1261e-5 BTC0,12373e-5 BTC52,51 K
Sat
AEURVaulta / EuroWhiteBIT0,0713 EUR−1,93%13,66 K+99,61%0,0731 EUR0,0713 EUR60,92 K
Sat
AUSDCA / USD CoinBinance0,0846 USDC−1,51%10,56 K−41,65%0,0862 USDC0,0846 USDC15,99 K
Sat
AUSDT.PA USDT PERPETUALPionex0,0847 USDT−1,51%10,03 K−32,14%0,0864 USDT0,0845 USDT28,15 K
Sat
ABTCVAULTA / BITCOINCoinEx0,1248e-5 BTC−0,22%7,94 K+6,94%0,12587e-5 BTC0,12414e-5 BTC38,88 K
Sat
AEURVaulta / EuroBitvavo0,072050 EUR+1,32%4,64 K−64,58%0,072460 EUR0,072050 EUR5,08 K
Sat
AUSDCVaulta / USD CoinKuCoin0,0849 USDC−0,59%1,87 K−30,81%0,0866 USDC0,0849 USDC84
Sat
AUSDT.PVAULTA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0849 USDT−1,05%839−80,05%0,0864 USDT0,0844 USDT261
Sat
AETHVaulta / EthereumKuCoin0,0000430 ETH+0,47%460+672,49%0,0000433 ETH0,0000426 ETH4,37 K
Nötr
AUSDVaulta/USDOKX0,08450 USD+0,40%298+88,63%0,08591 USD0,08446 USD3,43 K
Sat
AEURA / EuroKraken0,0729 EUR+1,25%264+13,71%0,0729 EUR0,0729 EUR13
Sat
ATHBVaulta / Thai BahtBitazza2,6191 THB−0,29%86+48,20%2,6746 THB2,6191 THB420
Sat
ABTCVaulta / BTCUpBit0,000001220 BTC0,00%800,00%0,000001240 BTC0,000001220 BTC953
Nötr
ABTCVaulta / BitcoinKuCoin0,000001244 BTC−0,16%44−32,48%0,000001257 BTC0,000001237 BTC140
Sat
AUSDTA / TetherUSBinance.US0,0950 USDT−0,21%12+504,16%0,0950 USDT0,0950 USDT105
Sat
AUSDA / USDCrypto.com0,08453 USD+0,13%11−38,86%0,08531 USD0,08453 USD118
Sat
AUSDCVaulta/USDCBitMart0,0844 USDC−1,97%——0,0865 USDC0,0844 USDC1,56 M
Sat
AUSDTVAULTA / TETHERWOO X0,0848 USDT−1,51%——0,0865 USDT0,0847 USDT1,6 M
Sat
AUSDT.PVAULTA/USDT PERPETUAL SWAP CONTRACTXT.com0,0848 USDT−1,28%——0,0863 USDT0,0845 USDT184,22 K
Sat
AUSDT.PVAULTA / TETHER PERPETUAL FUTURESWOO X0,0847 USDT−1,51%——0,0864 USDT0,0846 USDT5,55 M
Sat
AUSDT.PA Perpetual LinearSwap ContractHTX0,08487 USDT+1,39%——0,08643 USDT0,08365 USDT19,14 K
Sat
AUSDT.PA / Tether PERPETUAL FUTURESMEXC0,0845 USDT−1,97%——0,0866 USDT0,0843 USDT519,68 K
Sat
AUSDT.PVaulta/Tether USD PERPETUAL CONTRACTBitMart0,08479 USDT−1,42%——0,08637 USDT0,08448 USDT39,85 M
Sat
AUSDT.PVAULTA / TETHERUS PERPETUAL CONTRACTGate0,0848 USDT−1,05%——0,0862 USDT0,0846 USDT454,9 K
Sat
AUSDT.PA/TETHERUS PERPETUAL CONTRACTWEEX0,0847 USDT−1,40%——0,0863 USDT0,0845 USDT1,39 M
Sat
AUSD.PA USD PerpetualCrypto.com0,08498 USD−0,15%——0,08581 USD0,08498 USD10
Sat
AUSDTVaulta/Tether USDBitMart0,0850 USDT−1,28%——0,0866 USDT0,0848 USDT2,17 M
Sat