Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1677 USDT | −1,47% | 1,33 M | +10,30% | 0,1706 USDT | 0,1673 USDT | 736,71 K | Al |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1676 USDT | −1,47% | 653,75 K | +11,68% | 0,1704 USDT | 0,1674 USDT | 555,98 K | Nötr |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1674 USDT | −1,76% | 350,24 K | +57,13% | 0,1724 USDT | 0,1670 USDT | 1,22 M | Nötr |
AUDIOUSDTAUDIUS / USD TETHER | KCEX | 0,1676 USDT | −1,53% | 213,89 K | +3,78% | 0,1706 USDT | 0,1673 USDT | 232,37 K | Nötr |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1680 USDT | −1,70% | 207,6 K | +9,58% | 0,1728 USDT | 0,1680 USDT | 592,66 K | Al |
AUDIOUSDTAudius / Tether | KuCoin | 0,1675 USDT | −1,47% | 128,81 K | −22,07% | 0,1704 USDT | 0,1675 USDT | 90,75 K | Nötr |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1678 USDT | −1,47% | 89,69 K | +21,96% | 0,1707 USDT | 0,1672 USDT | 75,09 K | Al |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1676 USDT | −1,59% | 60,07 K | −0,25% | 0,1707 USDT | 0,1673 USDT | 43,07 K | Nötr |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1671 USDT | −1,59% | 35,11 K | −2,80% | 0,1711 USDT | 0,1668 USDT | 44,15 K | Nötr |
AUDIOUSDTAudius/Tether | Gate.io | 0,16725 USDT | −1,59% | 20,12 K | +91,03% | 0,16995 USDT | 0,16725 USDT | 5,84 K | Nötr |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,168096 USDT | −0,68% | 9,1 K | +52,45% | 0,170166 USDT | 0,167245 USDT | 4,44 K | Al |
AUDIOUSDTAudius / Tether | Crypto.com | 0,16790 USDT | −0,23% | 2,52 K | −26,78% | 0,16985 USDT | 0,16789 USDT | 1,28 K | Al |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1698 USDT | +1,37% | 1,03 K | +46,56% | 0,1705 USDT | 0,1676 USDT | 1,15 K | Al |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1635 USDT | −0,24% | 10 | 0,00% | 0,1635 USDT | 0,1635 USDT | 61 | Nötr |
AUDIOUSDTAudius / Tether | HitBTC | 0,16704 USDT | +2,59% | 0 | 0,00% | 0,16706 USDT | 0,16704 USDT | 0 | Sat |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,16768 USDT | −1,47% | 0 | — | 0,17059 USDT | 0,16741 USDT | 54,62 K | Al |