Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1206 USDT | −2,58% | 1,387 M | +49,49% | 0,1265 USDT | 0,1195 USDT | 11,035 M | Sat |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1207 USDT | −2,58% | 1,344 M | +38,94% | 0,1265 USDT | 0,1194 USDT | 10,155 M | Sat |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1204 USDT | −1,39% | 325,106 K | −23,02% | 0,1226 USDT | 0,1196 USDT | 620,924 K | Sat |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1210 USDT | −1,39% | 208,707 K | +52,72% | 0,1230 USDT | 0,1210 USDT | 110,986 K | Sat |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,12074 USDT | −2,42% | 71,808 K | −32,63% | 0,12613 USDT | 0,11942 USDT | 542,734 K | Sat |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1206 USDT | −2,51% | 53,229 K | +23,30% | 0,1265 USDT | 0,1191 USDT | 420,414 K | Sat |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1208 USDT | −2,58% | 39,59 K | −21,60% | 0,1265 USDT | 0,1193 USDT | 295,045 K | Sat |
AUDIOUSDTAudius / Tether | KuCoin | 0,1207 USDT | −2,19% | 39,342 K | +1,61% | 0,1261 USDT | 0,1192 USDT | 310,455 K | Sat |
AUDIOUSDTAudius/Tether | Gate.io | 0,12089 USDT | −2,25% | 17,691 K | +50,07% | 0,12599 USDT | 0,11946 USDT | 143,566 K | Sat |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,121142 USDT | −1,79% | 8,719 K | +16,00% | 0,125856 USDT | 0,120700 USDT | 68,73 K | Sat |
AUDIOUSDTAudius / Tether | Crypto.com | 0,12063 USDT | −2,15% | 1,935 K | −17,16% | 0,12625 USDT | 0,11933 USDT | 14,834 K | Sat |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1200 USDT | +3,27% | 1,803 K | −4,87% | 0,1260 USDT | 0,1186 USDT | 14,627 K | Sat |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1190 USDT | −0,42% | 263 | +1.028,16% | 0,1305 USDT | 0,1189 USDT | 1,976 K | Sat |
AUDIOUSDTAudius / Tether | HitBTC | 0,12254 USDT | −1,94% | 82 | 0,00% | 0,12738 USDT | 0,12254 USDT | 1 | Sat |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,12061 USDT | −2,51% | 0 | — | 0,12631 USDT | 0,11948 USDT | 390,08 K | Sat |