Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1415 USDT | +4,66% | 10,171 M | +83,33% | 0,1435 USDT | 0,1306 USDT | 27,207 M | Al |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1414 USDT | +4,59% | 2,006 M | +26,41% | 0,1435 USDT | 0,1313 USDT | 5,974 M | Al |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1416 USDT | +3,51% | 1,63 M | +75,98% | 0,1470 USDT | 0,1303 USDT | 10,253 M | Al |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1416 USDT | +3,28% | 724,697 K | +51,13% | 0,1478 USDT | 0,1300 USDT | 4,245 M | Al |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,14178 USDT | +4,85% | 401,228 K | +186,27% | 0,14334 USDT | 0,13127 USDT | 998,686 K | Al |
AUDIOUSDTAudius / Tether | KuCoin | 0,1419 USDT | +4,72% | 323,473 K | +56,85% | 0,1434 USDT | 0,1315 USDT | 1,062 M | Al |
AUDIOUSDTAudius/Tether | Gate.io | 0,14210 USDT | +5,01% | 136,301 K | +150,14% | 0,14331 USDT | 0,13163 USDT | 371,029 K | Al |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1413 USDT | +4,36% | 128,575 K | +17,91% | 0,1435 USDT | 0,1313 USDT | 395,286 K | Al |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1418 USDT | +4,65% | 55,466 K | +52,86% | 0,1436 USDT | 0,1312 USDT | 137,728 K | Güçlü al |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,141701 USDT | +5,03% | 18,851 K | +100,32% | 0,143444 USDT | 0,131818 USDT | 53,105 K | Al |
AUDIOUSDTAudius / Tether | Crypto.com | 0,14065 USDT | +3,81% | 12,58 K | +38,73% | 0,14312 USDT | 0,13176 USDT | 11,625 K | Al |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1433 USDT | +10,91% | 2,516 K | −6,07% | 0,1443 USDT | 0,1299 USDT | 1,851 K | Al |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1330 USDT | +1,22% | 1 | 0,00% | 0,1330 USDT | 0,1330 USDT | 8 | Al |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,14178 USDT | +4,77% | 0 | — | 0,14330 USDT | 0,13158 USDT | 592,681 K | Al |