Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1584 USDT | −6,66% | 3,99 M | +54,09% | 0,1761 USDT | 0,1558 USDT | 15,86 M | Sat |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1577 USDT | −7,07% | 1,62 M | +41,70% | 0,1760 USDT | 0,1561 USDT | 6,39 M | Sat |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1587 USDT | −4,97% | 1,24 M | +195,72% | 0,1689 USDT | 0,1568 USDT | 1,57 M | Sat |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1585 USDT | −4,80% | 716,97 K | +26,05% | 0,1691 USDT | 0,1561 USDT | 378,64 K | Sat |
AUDIOUSDTAudius / Tether | KuCoin | 0,1582 USDT | −6,89% | 401,25 K | +166,17% | 0,1761 USDT | 0,1557 USDT | 1,56 M | Sat |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1582 USDT | −6,72% | 157,45 K | +41,68% | 0,1763 USDT | 0,1566 USDT | 565,87 K | Sat |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1584 USDT | −6,60% | 104,26 K | +7,79% | 0,1761 USDT | 0,1559 USDT | 443,62 K | Sat |
AUDIOUSDTAudius/Tether | Gate.io | 0,15850 USDT | −6,85% | 50,74 K | +50,15% | 0,17595 USDT | 0,15500 USDT | 207,64 K | Sat |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1581 USDT | −7,05% | 32,95 K | +2,16% | 0,1763 USDT | 0,1562 USDT | 146,74 K | Sat |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,158269 USDT | −6,95% | 24,13 K | +77,56% | 0,179999 USDT | 0,157767 USDT | 79,05 K | Sat |
AUDIOUSDTAudius / Tether | Crypto.com | 0,15992 USDT | −5,93% | 8,68 K | +23,72% | 0,17541 USDT | 0,15992 USDT | 15,92 K | Sat |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1575 USDT | −5,86% | 7,45 K | +149,98% | 0,1784 USDT | 0,1575 USDT | 21,03 K | Sat |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1908 USDT | +6,00% | 2 | 0,00% | 0,1908 USDT | 0,1908 USDT | 11 | Nötr |
AUDIOUSDTAudius / Tether | HitBTC | 0,15764 USDT | −7,60% | 1 | +148,99% | 0,16257 USDT | 0,15764 USDT | 5 | Sat |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,15832 USDT | −6,71% | 0 | — | 0,17582 USDT | 0,15592 USDT | 294,46 K | Sat |