ASX 90 Day Bank Accepted Bills Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IRU2025ASX 90 Day Bank Accepted Bills Futures (Sep 2025) | 2025-09-11 | 96,45 | 0,00% | 0,00 | 96,45 | 96,44 | Sat |
| IIRV2025ASX 90 Day Bank Accepted Bills Futures (Oct 2025) | 2025-10-09 | 96,45 | −0,02% | −0,02 | 96,45 | 96,45 | Güçlü sat |
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96,45 | −0,02% | −0,02 | 96,45 | 96,45 | Güçlü sat |
| IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96,69 | +0,01% | +0,01 | 96,69 | 96,68 | Sat |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96,82 | +0,02% | +0,02 | 96,82 | 96,79 | Sat |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96,85 | +0,01% | +0,01 | 96,86 | 96,83 | Sat |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96,85 | +0,02% | +0,02 | 96,85 | 96,82 | Sat |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96,82 | +0,01% | +0,01 | 96,83 | 96,80 | Sat |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96,78 | +0,02% | +0,02 | 96,78 | 96,75 | Nötr |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96,72 | +0,02% | +0,02 | 96,72 | 96,70 | Nötr |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96,65 | +0,02% | +0,02 | 96,65 | 96,64 | Nötr |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96,56 | −0,03% | −0,03 | 96,56 | 96,56 | Sat |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96,48 | −0,03% | −0,03 | 96,48 | 96,48 | Sat |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96,42 | −0,03% | −0,03 | 96,42 | 96,41 | Sat |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96,36 | −0,03% | −0,03 | 96,36 | 96,36 | Sat |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96,27 | −0,03% | −0,03 | 96,27 | 96,27 | Sat |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96,17 | −0,03% | −0,03 | 96,17 | 96,17 | Güçlü sat |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96,12 | −0,03% | −0,03 | 96,12 | 96,12 | Sat |