VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 15,20 | −0,33% | −0,05 | 15,25 | 15,00 | Sat |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10,25 | 0,00% | 0,00 | 10,25 | 10,25 | Sat |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 26,50 | 0,00% | 0,00 | 26,50 | 26,30 | Sat |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17,25 | +0,70% | +0,12 | 17,25 | 16,80 | Al |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16,76 | 0,00% | 0,00 | 16,76 | 16,76 | Al |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10,00 | −0,30% | −0,03 | 10,00 | 10,00 | Al |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 27,70 | +1,47% | +0,40 | 27,70 | 27,70 | Sat |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15,92 | +1,47% | +0,23 | 15,92 | 15,92 | Güçlü al |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 15,22 | +1,47% | +0,22 | 15,22 | 15,22 | Güçlü al |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9,38 | +1,41% | +0,13 | 9,38 | 9,38 | Sat |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27,92 | +3,41% | +0,92 | 27,92 | 27,92 | Nötr |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 14,48 | +3,43% | +0,48 | 14,48 | 14,48 | Güçlü al |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,48 | +3,43% | +0,48 | 14,48 | 14,48 | Al |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 11,21 | +3,32% | +0,36 | 11,21 | 11,21 | Güçlü al |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29,40 | 0,00% | 0,00 | 29,40 | 29,40 | Al |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,24 | 0,00% | 0,00 | 15,24 | 15,24 | Al |