VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GVZ2024VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 4,50 | −5,26% | −0,25 | 4,50 | 4,00 | Sat |
| GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 31,50 | 0,00% | 0,00 | 31,50 | 30,00 | Al |
| GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 16,00 | −1,54% | −0,25 | 16,25 | 16,00 | Al |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 16,00 | −1,54% | −0,25 | 16,25 | 16,00 | Al |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 9,42 | −3,38% | −0,33 | 9,42 | 9,42 | Nötr |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 31,00 | 0,00% | 0,00 | 31,00 | 31,00 | Al |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Al |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16,56 | 0,00% | 0,00 | 16,56 | 16,56 | Al |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9,80 | 0,00% | 0,00 | 9,80 | 9,80 | Güçlü al |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 33,69 | 0,00% | 0,00 | 33,69 | 33,69 | Al |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 15,53 | 0,00% | 0,00 | 15,53 | 15,53 | Al |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Al |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9,85 | 0,00% | 0,00 | 9,85 | 9,85 | Al |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 26,50 | 0,00% | 0,00 | 26,50 | 26,50 | Al |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Al |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 14,00 | 0,00% | 0,00 | 14,00 | 14,00 | Al |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 8,50 | 0,00% | 0,00 | 8,50 | 8,50 | Sat |