VIC Base Load Quarterly $300 Cap Electricity Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17,50 | +6,77% | +1,11 | 18,00 | 17,25 | Al |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10,75 | +2,38% | +0,25 | 10,75 | 10,25 | Al |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 26,50 | 0,00% | 0,00 | 26,50 | 26,50 | Sat |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 17,15 | +0,88% | +0,15 | 17,30 | 17,15 | Al |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 16,75 | +1,21% | +0,20 | 16,75 | 16,75 | Al |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10,25 | +2,50% | +0,25 | 10,25 | 10,25 | Al |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28,00 | 0,00% | 0,00 | 28,00 | 28,00 | Sat |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 16,50 | 0,00% | 0,00 | 16,50 | 16,50 | Al |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 16,00 | 0,00% | 0,00 | 16,00 | 16,00 | Güçlü al |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9,58 | 0,00% | 0,00 | 9,58 | 9,58 | Sat |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 27,73 | 0,00% | 0,00 | 27,73 | 27,73 | Nötr |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15,40 | +1,78% | +0,27 | 15,40 | 15,40 | Güçlü al |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 15,40 | +2,67% | +0,40 | 15,40 | 15,40 | Güçlü al |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 11,05 | 0,00% | 0,00 | 11,05 | 11,05 | Al |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29,40 | 0,00% | 0,00 | 29,40 | 29,40 | Nötr |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,24 | 0,00% | 0,00 | 15,24 | 15,24 | Al |