VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 29,00 | +5,45% | +1,50 | 30,50 | 28,00 | Al |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 17,00 | +7,94% | +1,25 | 17,50 | 16,50 | Güçlü al |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 11,00 | −0,90% | −0,10 | 11,00 | 11,00 | Al |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 28,99 | 0,00% | 0,00 | 28,99 | 28,99 | Al |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 14,50 | 0,00% | 0,00 | 14,50 | 14,50 | Al |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 14,54 | 0,00% | 0,00 | 14,54 | 14,54 | Al |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 10,50 | −0,28% | −0,03 | 10,50 | 10,50 | Al |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 29,73 | 0,00% | 0,00 | 29,73 | 29,73 | Al |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 13,04 | 0,00% | 0,00 | 13,04 | 13,04 | Al |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 13,61 | 0,00% | 0,00 | 13,61 | 13,61 | Al |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 11,19 | 0,00% | 0,00 | 11,19 | 11,19 | Al |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 30,50 | −1,68% | −0,52 | 30,50 | 30,50 | Al |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 12,27 | 0,00% | 0,00 | 12,27 | 12,27 | Nötr |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 13,56 | +1,50% | +0,20 | 13,56 | 13,56 | Sat |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 10,20 | +1,49% | +0,15 | 10,20 | 10,20 | Güçlü al |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 29,24 | +1,49% | +0,43 | 29,24 | 29,24 | Güçlü al |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 15,24 | +1,46% | +0,22 | 15,24 | 15,24 | Güçlü al |