VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 4,00 | +14,94% | +0,52 | 5,00 | 4,00 | Sat |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 9,80 | +4,81% | +0,45 | 9,80 | 9,80 | Sat |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10,00 | +7,53% | +0,70 | 10,00 | 9,75 | Al |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 27,00 | +6,93% | +1,75 | 27,00 | 26,00 | Sat |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 10,75 | +11,98% | +1,15 | 10,75 | 10,20 | Sat |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 11,20 | +3,70% | +0,40 | 11,20 | 11,00 | Sat |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9,05 | 0,00% | 0,00 | 9,05 | 9,05 | Sat |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 26,60 | +2,31% | +0,60 | 26,60 | 26,25 | Sat |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 10,13 | −7,91% | −0,87 | 10,13 | 10,00 | Güçlü Sat |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 10,50 | −4,55% | −0,50 | 10,50 | 10,50 | Güçlü Sat |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 9,00 | −2,60% | −0,24 | 9,00 | 9,00 | Güçlü Sat |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 26,24 | 0,00% | 0,00 | 26,24 | 26,24 | Sat |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11,28 | 0,00% | 0,00 | 11,28 | 11,28 | Sat |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 12,50 | −2,50% | −0,32 | 12,50 | 12,50 | Sat |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 8,95 | 0,00% | 0,00 | 8,95 | 8,95 | Sat |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 28,00 | 0,00% | 0,00 | 28,00 | 28,00 | Nötr |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14,60 | 0,00% | 0,00 | 14,60 | 14,60 | Sat |