VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 15,50 | +244,44% | +11,00 | 16,50 | 12,05 | Güçlü al |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 12,25 | +22,50% | +2,25 | 12,25 | 11,50 | Al |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 10,25 | +6,33% | +0,61 | 10,25 | 10,25 | Güçlü al |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 28,00 | +1,82% | +0,50 | 28,25 | 28,00 | Al |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 12,00 | +14,29% | +1,50 | 12,00 | 12,00 | Sat |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 11,50 | +2,68% | +0,30 | 11,50 | 11,50 | Sat |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 9,50 | +4,97% | +0,45 | 9,50 | 9,50 | Al |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 28,50 | +7,14% | +1,90 | 28,50 | 28,50 | Al |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 11,50 | +13,52% | +1,37 | 11,50 | 11,50 | Sat |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 11,36 | +8,19% | +0,86 | 11,36 | 11,36 | Sat |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 10,28 | +14,22% | +1,28 | 10,28 | 10,28 | Güçlü al |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 28,50 | +8,61% | +2,26 | 28,50 | 28,50 | Güçlü al |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 11,28 | 0,00% | 0,00 | 11,28 | 11,28 | Sat |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 12,50 | 0,00% | 0,00 | 12,50 | 12,50 | Sat |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 9,40 | +5,03% | +0,45 | 9,40 | 9,40 | Nötr |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 28,00 | 0,00% | 0,00 | 28,00 | 28,00 | Nötr |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 14,60 | 0,00% | 0,00 | 14,60 | 14,60 | Sat |